12 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2866 | 1,2938 | 1,2731 | 1,2891 | %0,18 |
| GBP/USD | 1,4354 | 1,4410 | 1,4149 | 1,4291 | %-0,41 |
| USD/JPY | 90,3300 | 91,1200 | 89,8300 | 90,7000 | %0,41 |
| USD/CHF | 1,1609 | 1,1716 | 1,1564 | 1,1615 | %0,06 |
| AUD/USD | 0,655200 | 0,661700 | 0,642800 | 0,652800 | %-0,46 |
| USD/CAD | 1,2410 | 1,2550 | 1,2382 | 1,2435 | %0,14 |
| NZD/USD | 0,525100 | 0,531800 | 0,514000 | 0,514000 | %-1,46 |
| EUR/GBP | 0,896400 | 0,907300 | 0,894100 | 0,902400 | %0,66 |
| EUR/JPY | 116,63 | 117,08 | 114,83 | 116,88 | %0,20 |
| EUR/CHF | 1,4945 | 1,4981 | 1,4862 | 1,4966 | %0,14 |
| EUR/AUD | 1,9680 | 1,9877 | 1,9519 | 1,9728 | %0,32 |
| EUR/CAD | 1,5959 | 1,6078 | 1,5867 | 1,6020 | %0,35 |
| GBP/JPY | 130,05 | 130,26 | 127,08 | 129,54 | %-0,47 |
| GBP/CHF | 1,6664 | 1,6693 | 1,6452 | 1,6580 | %-0,53 |
| AUD/JPY | 59,2300 | 59,7200 | 58,0600 | 59,3100 | %-0,07 |
| USD/RUB | 34,9350 | 35,1700 | 34,5190 | 34,5810 | %-1,40 |
| USD/SEK | 8,3864 | 8,5113 | 8,3287 | 8,3743 | %-0,14 |
| USD/NOK | 6,7607 | 6,9425 | 6,7330 | 6,8455 | %1,07 |
| USD/DKK | 5,7924 | 5,8569 | 5,7583 | 5,7829 | %-0,18 |
| USD/CNY | 6,8318 | 6,8350 | 6,8290 | 6,8350 | %0,03 |
| USD/ZAR | 9,8673 | 10,2314 | 9,8493 | 10,2314 | %3,69 |
| USD/MXN | 14,4685 | 14,6510 | 14,4610 | 14,5025 | %0,00 |
| USD/PLN | 3,5324 | 3,6580 | 3,5121 | 3,6058 | %2,06 |
| USD/SGD | 1,5075 | 1,5143 | 1,5058 | 1,5143 | %0,68 |