11 Şubat 2009 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,2918	1,2991	1,2839	1,2868	%-0,36
GBP/USD	1,4558	1,4562	1,4322	1,4350	%-1,43
USD/JPY	90,4700	91,3900	89,7200	90,3300	%0,19
USD/CHF	1,1570	1,1776	1,1516	1,1608	%0,32
AUD/USD	0,654800	0,660300	0,648000	0,655800	%0,51
USD/CAD	1,2447	1,2532	1,2389	1,2418	%-0,35
NZD/USD	0,525200	0,531900	0,521600	0,521600	%-0,67
EUR/GBP	0,887700	0,903300	0,885500	0,896500	%0,88
EUR/JPY	116,83	117,31	115,87	116,65	%0,16
EUR/CHF	1,4929	1,5015	1,4909	1,4945	%0,11
EUR/AUD	1,9701	1,9896	1,9568	1,9666	%-0,50
EUR/CAD	1,6030	1,6223	1,5960	1,5964	%-0,41
GBP/JPY	131,57	131,85	128,82	130,15	%-0,69
GBP/CHF	1,6813	1,6854	1,6532	1,6669	%-0,73
AUD/JPY	59,2600	59,7700	58,5200	59,3500	%0,73
USD/RUB	35,8480	35,8480	34,9230	35,0720	%-1,59
USD/SEK	8,2613	8,4257	8,1969	8,3862	%1,51
USD/NOK	6,7522	6,8066	6,6656	6,7733	%0,12
USD/DKK	5,7730	5,8163	5,7341	5,7933	%0,35
USD/CNY	6,8308	6,8392	6,8285	6,8332	%0,12
USD/ZAR	9,9297	9,9931	9,7936	9,8670	%-1,03
USD/MXN	14,5257	14,6165	14,4215	14,5025	%-0,30
USD/PLN	3,5424	3,5649	3,4828	3,5329	%-0,49
USD/SGD	1,5067	1,5117	1,5041	1,5041	%-0,18