10 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2968 | 1,3050 | 1,2813 | 1,2914 | %-0,35 |
| GBP/USD | 1,4858 | 1,4888 | 1,4466 | 1,4559 | %-2,00 |
| USD/JPY | 91,3400 | 91,6800 | 90,1600 | 90,1600 | %-1,29 |
| USD/CHF | 1,1675 | 1,1784 | 1,1508 | 1,1571 | %-0,88 |
| AUD/USD | 0,679600 | 0,680100 | 0,648200 | 0,652500 | %-4,10 |
| USD/CAD | 1,2167 | 1,2494 | 1,2149 | 1,2462 | %2,48 |
| NZD/USD | 0,535100 | 0,539200 | 0,518400 | 0,525100 | %-1,87 |
| EUR/GBP | 0,872700 | 0,890000 | 0,863500 | 0,888700 | %1,83 |
| EUR/JPY | 118,92 | 119,66 | 115,71 | 116,46 | %-2,15 |
| EUR/CHF | 1,5137 | 1,5151 | 1,4895 | 1,4928 | %-1,43 |
| EUR/AUD | 1,9135 | 1,9849 | 1,9104 | 1,9764 | %3,42 |
| EUR/CAD | 1,5810 | 1,6080 | 1,5680 | 1,6029 | %1,37 |
| GBP/JPY | 136,20 | 136,48 | 130,29 | 131,06 | %-3,92 |
| GBP/CHF | 1,7341 | 1,7494 | 1,6739 | 1,6792 | %-3,24 |
| AUD/JPY | 62,1000 | 62,2200 | 58,4200 | 58,9200 | %-5,36 |
| USD/RUB | 35,8050 | 36,0860 | 35,4970 | 35,6380 | %-0,07 |
| USD/SEK | 8,0815 | 8,2971 | 8,0712 | 8,2613 | %2,21 |
| USD/NOK | 6,6557 | 6,8101 | 6,6237 | 6,7654 | %1,57 |
| USD/DKK | 5,7529 | 5,8188 | 5,7004 | 5,7730 | %0,38 |
| USD/CNY | 6,8336 | 6,8336 | 6,8247 | 6,8247 | %-0,22 |
| USD/ZAR | 9,6274 | 9,9696 | 9,6210 | 9,9696 | %4,49 |
| USD/MXN | 14,2056 | 14,5714 | 14,1055 | 14,5455 | %2,34 |
| USD/PLN | 3,4304 | 3,5503 | 3,4045 | 3,5503 | %3,51 |
| USD/SGD | 1,4971 | 1,5093 | 1,4959 | 1,5068 | %0,71 |