9 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2961 | 1,3084 | 1,2886 | 1,2959 | %0,25 |
| GBP/USD | 1,4815 | 1,4971 | 1,4708 | 1,4856 | %0,54 |
| USD/JPY | 91,1700 | 91,8000 | 91,1500 | 91,3400 | %-0,96 |
| USD/CHF | 1,1654 | 1,1679 | 1,1505 | 1,1674 | %0,68 |
| AUD/USD | 0,673300 | 0,685200 | 0,662500 | 0,680400 | %0,65 |
| USD/CAD | 1,2221 | 1,2302 | 1,2131 | 1,2161 | %-0,78 |
| NZD/USD | 0,530100 | 0,544900 | 0,528500 | 0,535100 | %-0,32 |
| EUR/GBP | 0,876200 | 0,878000 | 0,867500 | 0,872700 | %-0,14 |
| EUR/JPY | 118,96 | 120,05 | 117,01 | 119,02 | %-0,01 |
| EUR/CHF | 1,5039 | 1,5154 | 1,4979 | 1,5144 | %0,68 |
| EUR/AUD | 1,9247 | 1,9444 | 1,9054 | 1,9111 | %-0,12 |
| EUR/CAD | 1,5815 | 1,5974 | 1,5742 | 1,5812 | %0,25 |
| GBP/JPY | 135,69 | 137,38 | 133,58 | 136,41 | %0,12 |
| GBP/CHF | 1,7155 | 1,7361 | 1,7089 | 1,7355 | %0,79 |
| AUD/JPY | 61,8000 | 62,7900 | 60,2300 | 62,2600 | %0,11 |
| USD/RUB | 36,0730 | 36,1160 | 35,6390 | 35,6630 | %-1,34 |
| USD/SEK | 8,1639 | 8,1835 | 7,9741 | 8,0824 | %0,07 |
| USD/NOK | 6,7538 | 6,8145 | 6,6136 | 6,6609 | %-1,62 |
| USD/DKK | 5,7773 | 5,7892 | 5,6926 | 5,7513 | %0,27 |
| USD/CNY | 6,8305 | 6,8397 | 6,8265 | 6,8397 | %0,08 |
| USD/ZAR | 9,7658 | 9,7966 | 9,5412 | 9,5412 | %-0,31 |
| USD/MXN | 14,0845 | 14,2375 | 14,0555 | 14,2126 | %0,13 |
| USD/PLN | 3,5419 | 3,5743 | 3,3819 | 3,4299 | %-1,63 |
| USD/SGD | 1,4980 | 1,5012 | 1,4910 | 1,4962 | %0,13 |