6 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2790 | 1,2988 | 1,2757 | 1,2927 | %1,06 |
| GBP/USD | 1,4630 | 1,4837 | 1,4597 | 1,4775 | %0,98 |
| USD/JPY | 91,2000 | 92,2300 | 90,7500 | 92,2300 | %1,14 |
| USD/CHF | 1,1716 | 1,1747 | 1,1595 | 1,1595 | %-1,03 |
| AUD/USD | 0,652100 | 0,680400 | 0,647500 | 0,676000 | %3,67 |
| USD/CAD | 1,2332 | 1,2542 | 1,2233 | 1,2256 | %-0,50 |
| NZD/USD | 0,516300 | 0,536800 | 0,511400 | 0,536800 | %4,01 |
| EUR/GBP | 0,875000 | 0,879800 | 0,865600 | 0,873900 | %-0,11 |
| EUR/JPY | 116,64 | 119,75 | 115,66 | 119,03 | %2,15 |
| EUR/CHF | 1,4974 | 1,5086 | 1,4950 | 1,5041 | %0,51 |
| EUR/AUD | 1,9617 | 1,9742 | 1,9009 | 1,9134 | %-2,41 |
| EUR/CAD | 1,5742 | 1,6082 | 1,5730 | 1,5773 | %0,23 |
| GBP/JPY | 133,26 | 136,81 | 132,42 | 136,24 | %2,30 |
| GBP/CHF | 1,7108 | 1,7297 | 1,7080 | 1,7219 | %0,61 |
| AUD/JPY | 59,4200 | 62,7200 | 58,8500 | 62,1900 | %4,56 |
| USD/RUB | 36,3920 | 36,4210 | 36,0770 | 36,1470 | %-0,68 |
| USD/SEK | 8,2908 | 8,3050 | 8,0764 | 8,0764 | %-2,58 |
| USD/NOK | 6,8438 | 6,8714 | 6,7065 | 6,7708 | %-1,28 |
| USD/DKK | 5,8275 | 5,8467 | 5,7358 | 5,7358 | %-1,57 |
| USD/CNY | 6,8343 | 6,8369 | 6,8298 | 6,8344 | %-0,02 |
| USD/ZAR | 9,8973 | 10,0193 | 9,5706 | 9,5706 | %-3,30 |
| USD/MXN | 14,3535 | 14,3720 | 14,0910 | 14,1948 | %-1,12 |
| USD/PLN | 3,6070 | 3,6312 | 3,4866 | 3,4866 | %-3,33 |
| USD/SGD | 1,5051 | 1,5069 | 1,4943 | 1,4943 | %-0,59 |