5 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2857 | 1,2898 | 1,2775 | 1,2791 | %-0,50 |
| GBP/USD | 1,4460 | 1,4704 | 1,4379 | 1,4632 | %1,20 |
| USD/JPY | 89,4600 | 92,2800 | 89,2300 | 91,1900 | %1,92 |
| USD/CHF | 1,1582 | 1,1731 | 1,1575 | 1,1716 | %1,16 |
| AUD/USD | 0,645000 | 0,658300 | 0,640000 | 0,652100 | %1,40 |
| USD/CAD | 1,2327 | 1,2382 | 1,2226 | 1,2317 | %-0,06 |
| NZD/USD | 0,509700 | 0,521300 | 0,505400 | 0,516100 | %1,26 |
| EUR/GBP | 0,887500 | 0,893300 | 0,872800 | 0,874900 | %-1,49 |
| EUR/JPY | 114,94 | 118,93 | 114,33 | 116,52 | %1,45 |
| EUR/CHF | 1,4877 | 1,5015 | 1,4865 | 1,4964 | %0,54 |
| EUR/AUD | 1,9907 | 2,0053 | 1,9524 | 1,9606 | %-1,74 |
| EUR/CAD | 1,5823 | 1,5888 | 1,5698 | 1,5737 | %-0,51 |
| GBP/JPY | 129,47 | 135,62 | 128,41 | 133,18 | %3,14 |
| GBP/CHF | 1,6755 | 1,7151 | 1,6679 | 1,7115 | %2,15 |
| AUD/JPY | 57,7200 | 60,7200 | 57,1400 | 59,4800 | %3,34 |
| USD/RUB | 36,2970 | 36,4020 | 36,1210 | 36,3930 | %0,24 |
| USD/SEK | 8,3038 | 8,3462 | 8,2414 | 8,2902 | %-0,16 |
| USD/NOK | 6,9065 | 6,9286 | 6,7899 | 6,8585 | %-0,93 |
| USD/DKK | 5,7974 | 5,8396 | 5,7748 | 5,8271 | %0,51 |
| USD/CNY | 6,8315 | 6,8383 | 6,8246 | 6,8360 | %0,03 |
| USD/ZAR | 10,0352 | 10,0826 | 9,8013 | 9,8972 | %-1,38 |
| USD/MXN | 14,4535 | 14,4895 | 14,2245 | 14,3550 | %-0,88 |
| USD/PLN | 3,6268 | 3,6526 | 3,5768 | 3,6068 | %-0,55 |
| USD/SGD | 1,5110 | 1,5116 | 1,5031 | 1,5031 | %-0,53 |