4 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3014 | 1,3067 | 1,2823 | 1,2856 | %-1,21 |
| GBP/USD | 1,4435 | 1,4564 | 1,4346 | 1,4459 | %0,15 |
| USD/JPY | 89,4000 | 89,7900 | 88,8400 | 89,4700 | %0,09 |
| USD/CHF | 1,1446 | 1,1637 | 1,1412 | 1,1582 | %1,19 |
| AUD/USD | 0,650800 | 0,653800 | 0,635200 | 0,643100 | %-1,47 |
| USD/CAD | 1,2306 | 1,2439 | 1,2226 | 1,2325 | %0,10 |
| NZD/USD | 0,510500 | 0,515600 | 0,502500 | 0,509700 | %-0,18 |
| EUR/GBP | 0,901000 | 0,907600 | 0,884000 | 0,888100 | %-1,51 |
| EUR/JPY | 116,48 | 117,07 | 114,16 | 114,85 | %-1,39 |
| EUR/CHF | 1,4894 | 1,4955 | 1,4854 | 1,4884 | %-0,06 |
| EUR/AUD | 2,0009 | 2,0400 | 1,9728 | 1,9953 | %-0,24 |
| EUR/CAD | 1,6037 | 1,6103 | 1,5755 | 1,5818 | %-1,35 |
| GBP/JPY | 129,25 | 130,71 | 127,25 | 129,13 | %0,04 |
| GBP/CHF | 1,6525 | 1,6863 | 1,6408 | 1,6754 | %1,42 |
| AUD/JPY | 58,1800 | 58,5300 | 56,5300 | 57,5600 | %-1,08 |
| USD/RUB | 36,0110 | 36,3380 | 35,8220 | 36,3050 | %0,84 |
| USD/SEK | 8,2309 | 8,3666 | 8,1884 | 8,3038 | %0,89 |
| USD/NOK | 6,8988 | 6,9935 | 6,8442 | 6,9228 | %0,48 |
| USD/DKK | 5,7285 | 5,8161 | 5,7025 | 5,7974 | %1,20 |
| USD/CNY | 6,8390 | 6,8403 | 6,8260 | 6,8340 | %-0,10 |
| USD/ZAR | 10,0848 | 10,1616 | 9,9066 | 10,0352 | %0,15 |
| USD/MXN | 14,5753 | 14,7115 | 14,3770 | 14,4830 | %-0,64 |
| USD/PLN | 3,5791 | 3,6558 | 3,5326 | 3,6268 | %1,33 |
| USD/SGD | 1,5068 | 1,5115 | 1,5017 | 1,5111 | %0,29 |