3 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2812 | 1,3051 | 1,2805 | 1,3013 | %1,55 |
| GBP/USD | 1,4210 | 1,4477 | 1,4174 | 1,4437 | %1,58 |
| USD/JPY | 89,3900 | 89,9900 | 88,6100 | 89,3900 | %-0,01 |
| USD/CHF | 1,1624 | 1,1670 | 1,1404 | 1,1446 | %-1,53 |
| AUD/USD | 0,631300 | 0,654700 | 0,629400 | 0,652700 | %3,37 |
| USD/CAD | 1,2431 | 1,2523 | 1,2294 | 1,2313 | %-0,91 |
| NZD/USD | 0,503000 | 0,515600 | 0,501700 | 0,510600 | %0,59 |
| EUR/GBP | 0,899500 | 0,908400 | 0,898700 | 0,901700 | %0,20 |
| EUR/JPY | 114,97 | 116,62 | 114,34 | 116,47 | %1,29 |
| EUR/CHF | 1,4918 | 1,4979 | 1,4817 | 1,4893 | %-0,25 |
| EUR/AUD | 2,0337 | 2,0358 | 1,9882 | 2,0001 | %-1,72 |
| EUR/CAD | 1,5957 | 1,6087 | 1,5938 | 1,6035 | %0,49 |
| GBP/JPY | 127,75 | 129,34 | 126,66 | 129,08 | %1,04 |
| GBP/CHF | 1,6579 | 1,6597 | 1,6366 | 1,6519 | %-0,39 |
| AUD/JPY | 56,4800 | 58,4500 | 56,2100 | 58,1900 | %2,97 |
| USD/RUB | 36,1680 | 36,2400 | 35,8470 | 36,0010 | %-0,46 |
| USD/SEK | 8,4011 | 8,4213 | 8,2023 | 8,2309 | %-2,03 |
| USD/NOK | 7,0206 | 7,0653 | 6,8879 | 6,8895 | %-2,07 |
| USD/DKK | 5,8184 | 5,8228 | 5,7082 | 5,7285 | %-1,55 |
| USD/CNY | 6,8446 | 6,8474 | 6,8367 | 6,8405 | %-0,10 |
| USD/ZAR | 10,1837 | 10,2446 | 10,0201 | 10,0201 | %-1,60 |
| USD/MXN | 14,4375 | 14,6441 | 14,4125 | 14,5763 | %0,83 |
| USD/PLN | 3,5016 | 3,6094 | 3,4645 | 3,5791 | %2,21 |
| USD/SGD | 1,5143 | 1,5165 | 1,5034 | 1,5067 | %-0,51 |