2 Şubat 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2754 | 1,2893 | 1,2710 | 1,2815 | %-0,17 |
| GBP/USD | 1,4390 | 1,4428 | 1,4060 | 1,4212 | %-2,41 |
| USD/JPY | 89,5600 | 90,0000 | 88,8300 | 89,4000 | %-0,77 |
| USD/CHF | 1,1660 | 1,1687 | 1,1580 | 1,1624 | %-0,32 |
| AUD/USD | 0,635600 | 0,638000 | 0,624500 | 0,631400 | %-0,58 |
| USD/CAD | 1,2281 | 1,2466 | 1,2262 | 1,2426 | %1,28 |
| NZD/USD | 0,502800 | 0,507600 | 0,496400 | 0,507600 | %0,49 |
| EUR/GBP | 0,882400 | 0,908200 | 0,881500 | 0,899900 | %2,13 |
| EUR/JPY | 114,89 | 116,01 | 113,09 | 114,99 | %-0,03 |
| EUR/CHF | 1,4833 | 1,4946 | 1,4806 | 1,4930 | %0,61 |
| EUR/AUD | 2,0079 | 2,0394 | 2,0014 | 2,0352 | %1,11 |
| EUR/CAD | 1,5658 | 1,6019 | 1,5643 | 1,5957 | %1,42 |
| GBP/JPY | 130,24 | 130,37 | 125,26 | 127,75 | %-2,08 |
| GBP/CHF | 1,6812 | 1,6848 | 1,6344 | 1,6584 | %-1,56 |
| AUD/JPY | 57,2100 | 57,3300 | 55,5100 | 56,5100 | %-1,14 |
| USD/RUB | 35,8820 | 36,2350 | 35,7720 | 36,1660 | %1,58 |
| USD/SEK | 8,4006 | 8,4292 | 8,2897 | 8,4015 | %0,00 |
| USD/NOK | 6,9323 | 7,0812 | 6,9256 | 7,0351 | %1,48 |
| USD/DKK | 5,8655 | 5,8680 | 5,7802 | 5,8186 | %-0,40 |
| USD/CNY | 6,8435 | 6,8525 | 6,8405 | 6,8475 | %0,18 |
| USD/ZAR | 10,2932 | 10,3488 | 10,1487 | 10,1835 | %-0,77 |
| USD/MXN | 14,2825 | 14,5745 | 14,2225 | 14,4568 | %0,80 |
| USD/PLN | 3,5166 | 3,5259 | 3,4632 | 3,5017 | %-0,15 |
| USD/SGD | 1,5168 | 1,5175 | 1,5130 | 1,5144 | %0,14 |