30 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2939 | 1,2939 | 1,2782 | 1,2837 | %-0,78 |
| GBP/USD | 1,4283 | 1,4563 | 1,4195 | 1,4563 | %1,99 |
| USD/JPY | 89,9400 | 90,0900 | 89,1800 | 90,0900 | %0,17 |
| USD/CHF | 1,1545 | 1,1661 | 1,1519 | 1,1661 | %1,00 |
| AUD/USD | 0,652400 | 0,652700 | 0,634300 | 0,635100 | %-2,71 |
| USD/CAD | 1,2248 | 1,2419 | 1,2217 | 1,2269 | %0,25 |
| NZD/USD | 0,513500 | 0,514100 | 0,505100 | 0,505100 | %-1,58 |
| EUR/GBP | 0,905500 | 0,908700 | 0,880400 | 0,881100 | %-2,74 |
| EUR/JPY | 116,54 | 116,69 | 114,54 | 115,03 | %-1,34 |
| EUR/CHF | 1,4935 | 1,5001 | 1,4815 | 1,4840 | %-0,67 |
| EUR/AUD | 1,9847 | 2,0205 | 1,9821 | 2,0128 | %1,43 |
| EUR/CAD | 1,5842 | 1,5934 | 1,5670 | 1,5733 | %-0,68 |
| GBP/JPY | 128,65 | 130,73 | 126,66 | 130,46 | %1,40 |
| GBP/CHF | 1,6487 | 1,6866 | 1,6369 | 1,6847 | %2,08 |
| AUD/JPY | 58,6900 | 58,8200 | 56,8400 | 57,1600 | %-2,66 |
| USD/RUB | 35,1110 | 35,8330 | 35,0360 | 35,6050 | %1,38 |
| USD/SEK | 8,2103 | 8,4012 | 8,2083 | 8,4012 | %2,33 |
| USD/NOK | 6,8714 | 6,9594 | 6,8593 | 6,9326 | %0,96 |
| USD/DKK | 5,7607 | 5,8419 | 5,7597 | 5,8419 | %1,40 |
| USD/CNY | 6,8350 | 6,8350 | 6,8350 | 6,8350 | %-0,07 |
| USD/ZAR | 10,0271 | 10,2628 | 10,0182 | 10,2628 | %1,91 |
| USD/MXN | 14,1900 | 14,4625 | 14,1530 | 14,3420 | %1,09 |
| USD/PLN | 3,4002 | 3,5069 | 3,3996 | 3,5069 | %3,14 |
| USD/SGD | 1,5086 | 1,5123 | 1,5057 | 1,5123 | %0,17 |