29 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3151 | 1,3169 | 1,2922 | 1,2938 | %-1,64 |
| GBP/USD | 1,4226 | 1,4385 | 1,4076 | 1,4279 | %0,35 |
| USD/JPY | 90,5100 | 90,6800 | 89,4900 | 89,9400 | %-0,62 |
| USD/CHF | 1,1527 | 1,1583 | 1,1409 | 1,1546 | %0,16 |
| AUD/USD | 0,665500 | 0,668300 | 0,651400 | 0,652800 | %-1,95 |
| USD/CAD | 1,2121 | 1,2247 | 1,2093 | 1,2239 | %0,72 |
| NZD/USD | 0,522700 | 0,523200 | 0,511900 | 0,513200 | %-1,82 |
| EUR/GBP | 0,923300 | 0,929900 | 0,904400 | 0,905900 | %-1,99 |
| EUR/JPY | 118,69 | 119,34 | 115,93 | 116,59 | %-1,84 |
| EUR/CHF | 1,5144 | 1,5176 | 1,4885 | 1,4940 | %-1,31 |
| EUR/AUD | 1,9751 | 1,9999 | 1,9696 | 1,9844 | %0,55 |
| EUR/CAD | 1,5956 | 1,5999 | 1,5786 | 1,5841 | %-0,72 |
| GBP/JPY | 128,49 | 129,44 | 126,45 | 128,66 | %0,12 |
| GBP/CHF | 1,6395 | 1,6522 | 1,6257 | 1,6504 | %0,75 |
| AUD/JPY | 60,0300 | 60,4400 | 58,4300 | 58,7200 | %-2,41 |
| USD/RUB | 33,9760 | 35,1520 | 33,8840 | 35,1220 | %3,46 |
| USD/SEK | 8,0387 | 8,2276 | 7,9958 | 8,2103 | %2,13 |
| USD/NOK | 6,7391 | 6,8750 | 6,6876 | 6,8670 | %1,95 |
| USD/DKK | 5,6659 | 5,7709 | 5,6556 | 5,7610 | %1,67 |
| USD/CNY | 6,8397 | 6,8397 | 6,8397 | 6,8397 | %0,00 |
| USD/ZAR | 9,9016 | 10,0704 | 9,8780 | 10,0704 | %1,70 |
| USD/MXN | 14,0100 | 14,2418 | 13,9825 | 14,1875 | %1,05 |
| USD/PLN | 3,3089 | 3,4064 | 3,3004 | 3,4003 | %2,76 |
| USD/SGD | 1,5006 | 1,5097 | 1,5006 | 1,5097 | %0,82 |