28 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3220 | 1,3312 | 1,3108 | 1,3153 | %-0,48 |
| GBP/USD | 1,4187 | 1,4354 | 1,4131 | 1,4230 | %0,31 |
| USD/JPY | 89,3500 | 90,7700 | 88,9500 | 90,5000 | %1,29 |
| USD/CHF | 1,1402 | 1,1569 | 1,1368 | 1,1527 | %1,10 |
| AUD/USD | 0,660600 | 0,673400 | 0,659200 | 0,665800 | %0,48 |
| USD/CAD | 1,2298 | 1,2308 | 1,2026 | 1,2151 | %-0,95 |
| NZD/USD | 0,528600 | 0,537600 | 0,519100 | 0,522700 | %-1,13 |
| EUR/GBP | 0,931200 | 0,935100 | 0,920100 | 0,924300 | %-0,75 |
| EUR/JPY | 117,04 | 119,68 | 116,98 | 118,78 | %1,38 |
| EUR/CHF | 1,5030 | 1,5202 | 1,5018 | 1,5139 | %0,74 |
| EUR/AUD | 1,9909 | 1,9970 | 1,9594 | 1,9736 | %-0,67 |
| EUR/CAD | 1,6194 | 1,6281 | 1,5909 | 1,5956 | %-1,43 |
| GBP/JPY | 125,64 | 129,74 | 125,57 | 128,50 | %2,14 |
| GBP/CHF | 1,6135 | 1,6492 | 1,6118 | 1,6381 | %1,47 |
| AUD/JPY | 58,7400 | 60,9000 | 58,7300 | 60,1700 | %2,10 |
| USD/RUB | 32,9980 | 34,0120 | 32,8390 | 33,9480 | %2,85 |
| USD/SEK | 8,0477 | 8,0846 | 7,9366 | 8,0387 | %-0,12 |
| USD/NOK | 6,7769 | 6,7955 | 6,6605 | 6,7355 | %-0,57 |
| USD/DKK | 5,6416 | 5,6881 | 5,6097 | 5,6662 | %0,43 |
| USD/CNY | 6,8397 | 6,8397 | 6,8397 | 6,8397 | %0,00 |
| USD/ZAR | 10,0099 | 10,0274 | 9,8657 | 9,9016 | %-2,44 |
| USD/MXN | 14,2329 | 14,2629 | 13,9769 | 14,0404 | %-1,26 |
| USD/PLN | 3,3327 | 3,3503 | 3,2733 | 3,3090 | %-0,71 |
| USD/SGD | 1,4999 | 1,5038 | 1,4974 | 1,4974 | %-0,17 |