27 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3188 | 1,3315 | 1,3131 | 1,3216 | %0,18 |
| GBP/USD | 1,3984 | 1,4235 | 1,3937 | 1,4186 | %1,54 |
| USD/JPY | 89,2900 | 90,0900 | 88,4500 | 89,3500 | %0,08 |
| USD/CHF | 1,1387 | 1,1437 | 1,1316 | 1,1402 | %0,12 |
| AUD/USD | 0,659500 | 0,672000 | 0,657000 | 0,662600 | %0,50 |
| USD/CAD | 1,2234 | 1,2334 | 1,2152 | 1,2268 | %0,33 |
| NZD/USD | 0,529200 | 0,534400 | 0,525400 | 0,528700 | %-0,11 |
| EUR/GBP | 0,942800 | 0,945300 | 0,927400 | 0,931300 | %-1,21 |
| EUR/JPY | 117,33 | 119,48 | 116,06 | 117,16 | %-0,05 |
| EUR/CHF | 1,4994 | 1,5094 | 1,4951 | 1,5028 | %0,27 |
| EUR/AUD | 1,9976 | 2,0041 | 1,9778 | 1,9870 | %-0,56 |
| EUR/CAD | 1,6124 | 1,6248 | 1,6097 | 1,6187 | %0,37 |
| GBP/JPY | 124,43 | 127,70 | 124,19 | 125,81 | %1,18 |
| GBP/CHF | 1,5899 | 1,6171 | 1,5857 | 1,6144 | %1,56 |
| AUD/JPY | 58,7000 | 60,3200 | 58,1500 | 58,9300 | %0,41 |
| USD/RUB | 32,7970 | 33,0980 | 32,6700 | 33,0080 | %0,70 |
| USD/SEK | 8,0051 | 8,1402 | 7,8336 | 8,0480 | %0,54 |
| USD/NOK | 6,7328 | 6,8261 | 6,6440 | 6,7738 | %0,51 |
| USD/DKK | 5,6547 | 5,6823 | 5,5918 | 5,6419 | %-0,21 |
| USD/CNY | 6,8397 | 6,8397 | 6,8397 | 6,8397 | %0,00 |
| USD/ZAR | 10,1135 | 10,1494 | 9,9720 | 10,1494 | %0,35 |
| USD/MXN | 14,0793 | 14,2818 | 13,9325 | 14,2200 | %1,05 |
| USD/PLN | 3,3419 | 3,3748 | 3,2414 | 3,3328 | %-0,26 |
| USD/SGD | 1,5017 | 1,5082 | 1,4956 | 1,4999 | %-0,14 |