26 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2902 | 1,3234 | 1,2866 | 1,3192 | %1,75 |
| GBP/USD | 1,3632 | 1,4046 | 1,3555 | 1,3971 | %1,36 |
| USD/JPY | 89,3700 | 89,7000 | 88,7400 | 89,2800 | %-0,38 |
| USD/CHF | 1,1577 | 1,1583 | 1,1331 | 1,1388 | %-1,26 |
| AUD/USD | 0,656600 | 0,664600 | 0,649100 | 0,659300 | %0,58 |
| USD/CAD | 1,2324 | 1,2389 | 1,2141 | 1,2228 | %-0,67 |
| NZD/USD | 0,528800 | 0,534500 | 0,522900 | 0,529300 | %-0,64 |
| EUR/GBP | 0,940700 | 0,952500 | 0,933200 | 0,942700 | %0,22 |
| EUR/JPY | 115,10 | 117,98 | 113,68 | 117,22 | %1,62 |
| EUR/CHF | 1,4965 | 1,5101 | 1,4926 | 1,4987 | %-0,19 |
| EUR/AUD | 1,9761 | 2,0050 | 1,9658 | 1,9981 | %0,89 |
| EUR/CAD | 1,5965 | 1,6180 | 1,5772 | 1,6128 | %1,10 |
| GBP/JPY | 122,34 | 125,15 | 119,66 | 124,34 | %1,38 |
| GBP/CHF | 1,5907 | 1,6103 | 1,5721 | 1,5896 | %-0,45 |
| AUD/JPY | 58,2100 | 59,4200 | 57,4700 | 58,6900 | %0,76 |
| USD/RUB | 32,9710 | 33,0060 | 32,6160 | 32,7770 | %0,46 |
| USD/SEK | 8,1664 | 8,1780 | 7,9629 | 8,0045 | %-1,66 |
| USD/NOK | 6,9279 | 6,9766 | 6,6926 | 6,7395 | %-2,63 |
| USD/DKK | 5,7413 | 5,7438 | 5,6327 | 5,6540 | %-1,15 |
| USD/CNY | 6,8397 | 6,8397 | 6,8397 | 6,8397 | %0,00 |
| USD/ZAR | 10,1699 | 10,1810 | 10,0798 | 10,1135 | %-3,67 |
| USD/MXN | 14,0424 | 14,1825 | 13,8825 | 14,0725 | %0,45 |
| USD/PLN | 3,3691 | 3,3727 | 3,2941 | 3,3416 | %-4,43 |
| USD/SGD | 1,4984 | 1,5032 | 1,4961 | 1,5020 | %-0,61 |