23 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3006 | 1,3015 | 1,2776 | 1,2965 | %-0,32 |
| GBP/USD | 1,3878 | 1,3881 | 1,3530 | 1,3783 | %-0,70 |
| USD/JPY | 89,1500 | 89,6200 | 88,0100 | 89,6200 | %0,53 |
| USD/CHF | 1,1543 | 1,1716 | 1,1533 | 1,1533 | %-0,08 |
| AUD/USD | 0,654900 | 0,658800 | 0,641600 | 0,655500 | %-0,02 |
| USD/CAD | 1,2529 | 1,2651 | 1,2268 | 1,2311 | %-1,79 |
| NZD/USD | 0,527700 | 0,532700 | 0,517700 | 0,532700 | %1,87 |
| EUR/GBP | 0,937200 | 0,947700 | 0,933300 | 0,940600 | %0,35 |
| EUR/JPY | 115,48 | 116,07 | 112,45 | 115,35 | %0,02 |
| EUR/CHF | 1,4991 | 1,5045 | 1,4890 | 1,5015 | %0,10 |
| EUR/AUD | 1,9841 | 1,9975 | 1,9595 | 1,9805 | %-0,06 |
| EUR/CAD | 1,6291 | 1,6302 | 1,5934 | 1,5952 | %-2,06 |
| GBP/JPY | 123,18 | 123,85 | 118,80 | 122,65 | %-0,34 |
| GBP/CHF | 1,5990 | 1,6054 | 1,5736 | 1,5968 | %-0,24 |
| AUD/JPY | 58,1600 | 58,6900 | 56,4600 | 58,2500 | %0,05 |
| USD/RUB | 32,6240 | 33,1580 | 32,6240 | 32,6260 | %-0,00 |
| USD/SEK | 8,2493 | 8,4339 | 8,1398 | 8,1398 | %-1,32 |
| USD/NOK | 6,9377 | 7,0956 | 6,8841 | 6,9213 | %-0,41 |
| USD/DKK | 5,7324 | 5,8392 | 5,7199 | 5,7199 | %-0,21 |
| USD/CNY | 6,8345 | 6,8565 | 6,8327 | 6,8397 | %0,03 |
| USD/ZAR | 10,0825 | 10,4989 | 10,0513 | 10,4989 | %4,13 |
| USD/MXN | 14,0760 | 14,2509 | 13,9599 | 14,0100 | %-0,30 |
| USD/PLN | 3,3621 | 3,4966 | 3,3606 | 3,4966 | %4,00 |
| USD/SGD | 1,4988 | 1,5112 | 1,4973 | 1,5112 | %0,49 |