22 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2989 | 1,3073 | 1,2920 | 1,3007 | %0,01 |
| GBP/USD | 1,3877 | 1,3967 | 1,3710 | 1,3880 | %0,03 |
| USD/JPY | 89,0900 | 89,5700 | 88,0900 | 89,1500 | %0,08 |
| USD/CHF | 1,1548 | 1,1599 | 1,1509 | 1,1542 | %-0,04 |
| AUD/USD | 0,663100 | 0,664200 | 0,648900 | 0,655600 | %-1,31 |
| USD/CAD | 1,2565 | 1,2741 | 1,2518 | 1,2535 | %-0,19 |
| NZD/USD | 0,530200 | 0,534300 | 0,522900 | 0,522900 | %-1,32 |
| EUR/GBP | 0,932700 | 0,947100 | 0,930900 | 0,937300 | %0,55 |
| EUR/JPY | 116,66 | 116,81 | 113,92 | 115,33 | %-1,17 |
| EUR/CHF | 1,5017 | 1,5115 | 1,4913 | 1,5000 | %-0,26 |
| EUR/AUD | 1,9667 | 1,9951 | 1,9636 | 1,9816 | %0,82 |
| EUR/CAD | 1,6365 | 1,6480 | 1,6259 | 1,6288 | %-0,54 |
| GBP/JPY | 125,04 | 125,37 | 121,07 | 123,07 | %-1,57 |
| GBP/CHF | 1,6094 | 1,6160 | 1,5814 | 1,6006 | %-0,78 |
| AUD/JPY | 59,2800 | 59,3600 | 57,4000 | 58,2200 | %-1,97 |
| USD/RUB | 32,6160 | 32,8610 | 32,4640 | 32,6270 | %0,05 |
| USD/SEK | 8,2003 | 8,3171 | 8,0985 | 8,2486 | %0,60 |
| USD/NOK | 6,9012 | 7,0151 | 6,8435 | 6,9495 | %0,72 |
| USD/DKK | 5,7335 | 5,7749 | 5,6977 | 5,7322 | %-0,01 |
| USD/CNY | 6,8365 | 6,8395 | 6,8344 | 6,8375 | %-0,03 |
| USD/ZAR | 9,9991 | 10,1340 | 9,9485 | 10,0828 | %0,84 |
| USD/MXN | 13,7727 | 14,1213 | 13,6825 | 14,0525 | %1,84 |
| USD/PLN | 3,3226 | 3,3977 | 3,2872 | 3,3621 | %1,20 |
| USD/SGD | 1,4988 | 1,5038 | 1,4925 | 1,5038 | %0,33 |