21 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2886 | 1,3070 | 1,2851 | 1,3005 | %0,93 |
| GBP/USD | 1,3879 | 1,4020 | 1,3639 | 1,3876 | %-0,01 |
| USD/JPY | 89,8400 | 90,1800 | 87,1400 | 89,0800 | %-0,85 |
| USD/CHF | 1,1480 | 1,1617 | 1,1384 | 1,1547 | %0,57 |
| AUD/USD | 0,649700 | 0,664400 | 0,645400 | 0,664300 | %2,55 |
| USD/CAD | 1,2666 | 1,2767 | 1,2548 | 1,2559 | %-0,87 |
| NZD/USD | 0,519400 | 0,536700 | 0,517400 | 0,529900 | %2,00 |
| EUR/GBP | 0,927100 | 0,943200 | 0,925900 | 0,932200 | %0,60 |
| EUR/JPY | 115,77 | 117,25 | 112,05 | 116,69 | %0,70 |
| EUR/CHF | 1,4782 | 1,5052 | 1,4730 | 1,5039 | %1,71 |
| EUR/AUD | 1,9832 | 1,9973 | 1,9573 | 1,9655 | %-1,24 |
| EUR/CAD | 1,6306 | 1,6447 | 1,6267 | 1,6377 | %0,44 |
| GBP/JPY | 124,81 | 126,22 | 119,36 | 125,03 | %0,01 |
| GBP/CHF | 1,5939 | 1,6161 | 1,5639 | 1,6132 | %1,08 |
| AUD/JPY | 58,3300 | 59,4200 | 56,2600 | 59,3900 | %2,10 |
| USD/RUB | 33,0410 | 33,0910 | 32,3230 | 32,6100 | %-1,33 |
| USD/SEK | 8,4532 | 8,4749 | 8,1555 | 8,1994 | %-3,01 |
| USD/NOK | 7,1417 | 7,1865 | 6,8866 | 6,9000 | %-3,42 |
| USD/DKK | 5,7843 | 5,8104 | 5,6953 | 5,7329 | %-0,89 |
| USD/CNY | 6,8405 | 6,8422 | 6,8317 | 6,8397 | %-0,02 |
| USD/ZAR | 10,3080 | 10,3295 | 9,9607 | 9,9990 | %-3,76 |
| USD/MXN | 14,0144 | 14,0470 | 13,7820 | 13,7980 | %-1,75 |
| USD/PLN | 3,3901 | 3,3989 | 3,2934 | 3,3223 | %-2,01 |
| USD/SGD | 1,5104 | 1,5125 | 1,4959 | 1,4988 | %-0,78 |