20 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3098 | 1,3099 | 1,2854 | 1,2885 | %-1,60 |
| GBP/USD | 1,4426 | 1,4428 | 1,3849 | 1,3878 | %-3,80 |
| USD/JPY | 90,6600 | 90,9900 | 89,6900 | 89,8400 | %-0,89 |
| USD/CHF | 1,1326 | 1,1520 | 1,1321 | 1,1481 | %1,37 |
| AUD/USD | 0,668000 | 0,668500 | 0,646900 | 0,647800 | %-3,36 |
| USD/CAD | 1,2534 | 1,2698 | 1,2531 | 1,2669 | %0,98 |
| NZD/USD | 0,537600 | 0,538000 | 0,516800 | 0,519500 | %-3,37 |
| EUR/GBP | 0,905500 | 0,932900 | 0,904300 | 0,926600 | %2,18 |
| EUR/JPY | 118,62 | 118,85 | 115,46 | 115,88 | %-2,53 |
| EUR/CHF | 1,4829 | 1,4867 | 1,4749 | 1,4786 | %-0,44 |
| EUR/AUD | 1,9581 | 1,9914 | 1,9405 | 1,9901 | %1,74 |
| EUR/CAD | 1,6411 | 1,6421 | 1,6232 | 1,6305 | %-0,63 |
| GBP/JPY | 130,98 | 131,13 | 124,61 | 125,02 | %-4,67 |
| GBP/CHF | 1,6371 | 1,6391 | 1,5847 | 1,5959 | %-2,57 |
| AUD/JPY | 60,5600 | 60,6600 | 58,0200 | 58,1700 | %-4,42 |
| USD/RUB | 33,2480 | 33,5390 | 32,8300 | 33,0510 | %-0,63 |
| USD/SEK | 8,3057 | 8,4859 | 8,2992 | 8,4536 | %1,78 |
| USD/NOK | 6,9878 | 7,1642 | 6,9624 | 7,1441 | %2,42 |
| USD/DKK | 5,6926 | 5,8010 | 5,6880 | 5,7844 | %1,61 |
| USD/CNY | 6,8342 | 6,8426 | 6,8339 | 6,8410 | %0,08 |
| USD/ZAR | 10,1578 | 10,3892 | 10,1511 | 10,3892 | %2,28 |
| USD/MXN | 13,8900 | 14,1235 | 13,8400 | 14,0435 | %1,31 |
| USD/PLN | 3,2970 | 3,4089 | 3,2944 | 3,3903 | %2,83 |
| USD/SGD | 1,4973 | 1,5115 | 1,4973 | 1,5106 | %0,79 |