19 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3358 | 1,3376 | 1,3062 | 1,3094 | %-1,49 |
| GBP/USD | 1,4884 | 1,4909 | 1,4368 | 1,4425 | %-2,10 |
| USD/JPY | 91,2300 | 91,2600 | 90,1600 | 90,6500 | %-0,31 |
| USD/CHF | 1,1170 | 1,1371 | 1,1145 | 1,1326 | %1,94 |
| AUD/USD | 0,676100 | 0,684500 | 0,667800 | 0,670300 | %-0,37 |
| USD/CAD | 1,2435 | 1,2574 | 1,2374 | 1,2546 | %0,50 |
| NZD/USD | 0,552100 | 0,554900 | 0,535100 | 0,537600 | %-2,80 |
| EUR/GBP | 0,898300 | 0,909800 | 0,896000 | 0,906800 | %0,51 |
| EUR/JPY | 121,20 | 122,19 | 118,45 | 118,89 | %-1,50 |
| EUR/CHF | 1,4859 | 1,4934 | 1,4794 | 1,4852 | %0,01 |
| EUR/AUD | 1,9694 | 1,9738 | 1,9470 | 1,9560 | %-1,04 |
| EUR/CAD | 1,6543 | 1,6579 | 1,6369 | 1,6408 | %-0,44 |
| GBP/JPY | 134,88 | 135,92 | 130,40 | 131,15 | %-1,97 |
| GBP/CHF | 1,6536 | 1,6646 | 1,6336 | 1,6380 | %-0,51 |
| AUD/JPY | 61,4900 | 62,2500 | 60,2300 | 60,8600 | %-0,36 |
| USD/RUB | 32,3260 | 33,2940 | 32,3240 | 33,2600 | %2,89 |
| USD/SEK | 8,0836 | 8,3319 | 8,0474 | 8,3057 | %2,71 |
| USD/NOK | 6,9005 | 7,0029 | 6,8166 | 6,9756 | %0,72 |
| USD/DKK | 5,5796 | 5,7077 | 5,5702 | 5,6926 | %1,93 |
| USD/CNY | 6,8359 | 6,8388 | 6,8314 | 6,8355 | %-0,03 |
| USD/ZAR | 10,0029 | 10,1579 | 9,9504 | 10,1578 | %0,39 |
| USD/MXN | 13,8649 | 14,0288 | 13,8023 | 13,8622 | %-0,22 |
| USD/PLN | 3,2086 | 3,3059 | 3,1922 | 3,2970 | %1,01 |
| USD/SGD | 1,4837 | 1,4988 | 1,4813 | 1,4988 | %0,88 |