16 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3162 | 1,3334 | 1,3150 | 1,3292 | %1,02 |
| GBP/USD | 1,4673 | 1,4976 | 1,4663 | 1,4734 | %0,42 |
| USD/JPY | 89,9900 | 90,9300 | 89,8500 | 90,9300 | %1,04 |
| USD/CHF | 1,1222 | 1,1240 | 1,1111 | 1,1111 | %-1,00 |
| AUD/USD | 0,663100 | 0,679900 | 0,662400 | 0,672800 | %1,17 |
| USD/CAD | 1,2525 | 1,2578 | 1,2317 | 1,2483 | %-0,30 |
| NZD/USD | 0,541200 | 0,553100 | 0,539200 | 0,553100 | %2,22 |
| EUR/GBP | 0,896000 | 0,904700 | 0,884100 | 0,902200 | %0,55 |
| EUR/JPY | 117,82 | 120,77 | 117,72 | 120,70 | %2,18 |
| EUR/CHF | 1,4754 | 1,4888 | 1,4732 | 1,4851 | %0,51 |
| EUR/AUD | 1,9796 | 1,9935 | 1,9497 | 1,9765 | %-0,09 |
| EUR/CAD | 1,6466 | 1,6632 | 1,6365 | 1,6480 | %0,09 |
| GBP/JPY | 131,43 | 135,77 | 131,06 | 133,79 | %1,58 |
| GBP/CHF | 1,6458 | 1,6780 | 1,6325 | 1,6464 | %-0,03 |
| AUD/JPY | 59,4700 | 61,6200 | 59,4600 | 61,0800 | %2,26 |
| USD/RUB | 32,2380 | 32,5825 | 31,9880 | 32,3270 | %0,23 |
| USD/SEK | 8,2629 | 8,2807 | 8,0868 | 8,0868 | %-2,13 |
| USD/NOK | 7,1163 | 7,1354 | 6,8839 | 6,9254 | %-2,79 |
| USD/DKK | 5,6636 | 5,6698 | 5,5847 | 5,5847 | %-1,39 |
| USD/CNY | 6,8355 | 6,8399 | 6,8330 | 6,8374 | %0,01 |
| USD/ZAR | 10,0014 | 10,1179 | 9,8290 | 10,1179 | %1,16 |
| USD/MXN | 13,9450 | 13,9740 | 13,6525 | 13,8925 | %-0,38 |
| USD/PLN | 3,1988 | 3,2640 | 3,1201 | 3,2640 | %2,04 |
| USD/SGD | 1,4940 | 1,4946 | 1,4857 | 1,4857 | %-0,56 |