15 Ocak 2009 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3205	1,3230	1,3043	1,3158	%-0,45
GBP/USD	1,4610	1,4682	1,4493	1,4672	%0,35
USD/JPY	89,1700	90,0400	88,5000	89,9900	%0,93
USD/CHF	1,1156	1,1283	1,1137	1,1223	%0,63
AUD/USD	0,659900	0,670200	0,653500	0,665000	%0,86
USD/CAD	1,2489	1,2673	1,2414	1,2521	%0,33
NZD/USD	0,543300	0,545600	0,528000	0,541100	%-0,42
EUR/GBP	0,902200	0,905900	0,894500	0,897300	%-0,69
EUR/JPY	117,32	118,65	116,18	118,13	%0,67
EUR/CHF	1,4713	1,4826	1,4663	1,4776	%0,44
EUR/AUD	1,9944	2,0074	1,9651	1,9783	%-0,93
EUR/CAD	1,6443	1,6542	1,6340	1,6465	%0,07
GBP/JPY	130,00	132,07	129,05	131,71	%1,42
GBP/CHF	1,6301	1,6501	1,6244	1,6469	%1,15
AUD/JPY	58,7800	60,1900	58,1300	59,7300	%1,70
USD/RUB	31,7010	32,3280	31,6000	32,2520	%1,66
USD/SEK	8,3892	8,5222	8,2413	8,2629	%-1,51
USD/NOK	7,1815	7,2986	7,1054	7,1245	%-0,82
USD/DKK	5,6408	5,7086	5,6312	5,6636	%0,41
USD/CNY	6,8327	6,8411	6,8316	6,8365	%0,02
USD/ZAR	10,1772	10,2673	9,9729	10,0015	%-1,73
USD/MXN	14,1210	14,3432	13,8860	13,9450	%-1,11
USD/PLN	3,1631	3,2357	3,1631	3,1988	%1,13
USD/SGD	1,4940	1,4994	1,4933	1,4940	%0,00