14 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3207 | 1,3327 | 1,3102 | 1,3217 | %0,11 |
| GBP/USD | 1,4523 | 1,4695 | 1,4499 | 1,4621 | %0,72 |
| USD/JPY | 89,3900 | 89,9800 | 88,6200 | 89,1600 | %-0,26 |
| USD/CHF | 1,1187 | 1,1243 | 1,1125 | 1,1153 | %-0,30 |
| AUD/USD | 0,664600 | 0,681400 | 0,657800 | 0,659300 | %-0,68 |
| USD/CAD | 1,2250 | 1,2494 | 1,2103 | 1,2480 | %1,91 |
| NZD/USD | 0,552800 | 0,559800 | 0,539200 | 0,543400 | %-1,74 |
| EUR/GBP | 0,909400 | 0,912900 | 0,897400 | 0,903500 | %-0,69 |
| EUR/JPY | 117,89 | 119,78 | 116,51 | 117,34 | %-0,26 |
| EUR/CHF | 1,4749 | 1,4845 | 1,4644 | 1,4711 | %-0,31 |
| EUR/AUD | 1,9832 | 2,0002 | 1,9517 | 1,9969 | %0,45 |
| EUR/CAD | 1,6154 | 1,6476 | 1,6100 | 1,6453 | %1,86 |
| GBP/JPY | 129,60 | 132,11 | 129,00 | 129,86 | %0,47 |
| GBP/CHF | 1,6216 | 1,6418 | 1,6162 | 1,6281 | %0,39 |
| AUD/JPY | 59,4200 | 61,1900 | 58,4900 | 58,7300 | %-0,76 |
| USD/RUB | 31,3130 | 31,7930 | 31,0590 | 31,7260 | %1,25 |
| USD/SEK | 8,2854 | 8,4519 | 8,1457 | 8,3892 | %1,24 |
| USD/NOK | 7,1429 | 7,2599 | 7,0220 | 7,1835 | %0,50 |
| USD/DKK | 5,6460 | 5,6912 | 5,5889 | 5,6404 | %-0,11 |
| USD/CNY | 6,8330 | 6,8397 | 6,8257 | 6,8350 | %0,01 |
| USD/ZAR | 10,0625 | 10,2743 | 9,8739 | 10,1773 | %1,14 |
| USD/MXN | 13,8117 | 14,1923 | 13,7597 | 14,1013 | %2,07 |
| USD/PLN | 3,1430 | 3,1974 | 3,0910 | 3,1631 | %0,63 |
| USD/SGD | 1,4901 | 1,4968 | 1,4832 | 1,4940 | %0,26 |