13 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3360 | 1,3360 | 1,3157 | 1,3202 | %-1,18 |
| GBP/USD | 1,4821 | 1,4821 | 1,4480 | 1,4517 | %-2,04 |
| USD/JPY | 89,4900 | 89,9000 | 88,8200 | 89,3900 | %-0,09 |
| USD/CHF | 1,1154 | 1,1256 | 1,1146 | 1,1187 | %0,30 |
| AUD/USD | 0,681200 | 0,682400 | 0,657300 | 0,663800 | %-2,44 |
| USD/CAD | 1,2190 | 1,2340 | 1,2153 | 1,2246 | %0,66 |
| NZD/USD | 0,572300 | 0,572600 | 0,546400 | 0,553000 | %-3,36 |
| EUR/GBP | 0,902500 | 0,912900 | 0,898200 | 0,909800 | %0,90 |
| EUR/JPY | 119,22 | 119,57 | 117,08 | 117,65 | %-1,33 |
| EUR/CHF | 1,4876 | 1,4908 | 1,4727 | 1,4757 | %-1,00 |
| EUR/AUD | 1,9600 | 2,0046 | 1,9575 | 1,9880 | %1,14 |
| EUR/CAD | 1,6245 | 1,6329 | 1,6105 | 1,6152 | %-0,57 |
| GBP/JPY | 132,06 | 132,62 | 128,77 | 129,25 | %-2,25 |
| GBP/CHF | 1,6479 | 1,6563 | 1,6181 | 1,6218 | %-1,92 |
| AUD/JPY | 60,7700 | 60,9300 | 58,5000 | 59,1800 | %-2,46 |
| USD/RUB | 31,1290 | 31,3480 | 31,0420 | 31,3340 | %0,69 |
| USD/SEK | 8,0544 | 8,3261 | 8,0532 | 8,2866 | %2,89 |
| USD/NOK | 7,0114 | 7,1579 | 7,0034 | 7,1480 | %2,01 |
| USD/DKK | 5,5808 | 5,6724 | 5,5800 | 5,6468 | %1,19 |
| USD/CNY | 6,8346 | 6,8399 | 6,8316 | 6,8342 | %-0,04 |
| USD/ZAR | 10,1249 | 10,1963 | 9,9528 | 10,0625 | %-0,96 |
| USD/MXN | 13,7770 | 13,9087 | 13,7195 | 13,8149 | %0,23 |
| USD/PLN | 3,1037 | 3,1728 | 3,0913 | 3,1434 | %1,29 |
| USD/SGD | 1,4897 | 1,4948 | 1,4864 | 1,4901 | %0,03 |