12 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3427 | 1,3444 | 1,3305 | 1,3360 | %-0,71 |
| GBP/USD | 1,5095 | 1,5116 | 1,4806 | 1,4819 | %-2,37 |
| USD/JPY | 90,1600 | 90,2700 | 88,9100 | 89,4700 | %-0,78 |
| USD/CHF | 1,1149 | 1,1244 | 1,1099 | 1,1153 | %-0,34 |
| AUD/USD | 0,698900 | 0,700400 | 0,678400 | 0,680400 | %-3,26 |
| USD/CAD | 1,1874 | 1,2178 | 1,1873 | 1,2166 | %2,36 |
| NZD/USD | 0,588400 | 0,589300 | 0,571900 | 0,572200 | %-3,86 |
| EUR/GBP | 0,889400 | 0,903300 | 0,886000 | 0,901700 | %1,86 |
| EUR/JPY | 121,46 | 121,55 | 118,57 | 119,23 | %-1,74 |
| EUR/CHF | 1,4981 | 1,5045 | 1,4846 | 1,4906 | %-0,38 |
| EUR/AUD | 1,9272 | 1,9705 | 1,9142 | 1,9655 | %2,83 |
| EUR/CAD | 1,5974 | 1,6288 | 1,5928 | 1,6245 | %1,76 |
| GBP/JPY | 136,51 | 136,62 | 131,70 | 132,23 | %-3,53 |
| GBP/CHF | 1,6841 | 1,6892 | 1,6485 | 1,6536 | %-2,21 |
| AUD/JPY | 62,9900 | 63,1400 | 60,3800 | 60,6700 | %-4,44 |
| USD/RUB | 30,5750 | 31,1280 | 30,4630 | 31,1190 | %6,51 |
| USD/SEK | 7,9572 | 8,0990 | 7,9420 | 8,0538 | %1,07 |
| USD/NOK | 6,9845 | 7,0898 | 6,9752 | 7,0073 | %-0,02 |
| USD/DKK | 5,5566 | 5,6089 | 5,5436 | 5,5804 | %0,41 |
| USD/CNY | 6,8334 | 6,8492 | 6,8294 | 6,8366 | %0,02 |
| USD/ZAR | 9,8391 | 10,1600 | 9,8391 | 10,1600 | %3,36 |
| USD/MXN | 13,5862 | 13,8384 | 13,5563 | 13,7837 | %1,07 |
| USD/PLN | 3,0046 | 3,1204 | 3,0004 | 3,1034 | %3,00 |
| USD/SGD | 1,4849 | 1,4906 | 1,4841 | 1,4897 | %0,30 |