9 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3700 | 1,3725 | 1,3419 | 1,3455 | %-1,78 |
| GBP/USD | 1,5229 | 1,5346 | 1,5133 | 1,5179 | %-0,31 |
| USD/JPY | 91,4100 | 91,6700 | 90,1700 | 90,1700 | %-1,36 |
| USD/CHF | 1,0946 | 1,1191 | 1,0889 | 1,1191 | %2,24 |
| AUD/USD | 0,711700 | 0,712800 | 0,701000 | 0,703300 | %-1,33 |
| USD/CAD | 1,1800 | 1,1970 | 1,1793 | 1,1886 | %0,79 |
| NZD/USD | 0,594600 | 0,595200 | 0,589200 | 0,595200 | %0,10 |
| EUR/GBP | 0,900000 | 0,904900 | 0,883500 | 0,885200 | %-1,68 |
| EUR/JPY | 124,95 | 125,44 | 121,11 | 121,34 | %-2,95 |
| EUR/CHF | 1,4979 | 1,5060 | 1,4915 | 1,4963 | %-0,22 |
| EUR/AUD | 1,9247 | 1,9514 | 1,9002 | 1,9114 | %-0,75 |
| EUR/CAD | 1,6165 | 1,6301 | 1,5924 | 1,5964 | %-1,32 |
| GBP/JPY | 138,78 | 140,11 | 136,50 | 137,07 | %-1,30 |
| GBP/CHF | 1,6636 | 1,6951 | 1,6513 | 1,6909 | %1,46 |
| AUD/JPY | 64,8700 | 65,2100 | 63,2900 | 63,4900 | %-2,20 |
| USD/RUB | 28,4510 | 29,2170 | 28,4510 | 29,2170 | %3,03 |
| USD/SEK | 7,8007 | 7,9683 | 7,7882 | 7,9683 | %2,14 |
| USD/NOK | 6,9915 | 7,0424 | 6,9018 | 7,0086 | %0,27 |
| USD/DKK | 5,4424 | 5,5577 | 5,4219 | 5,5577 | %2,89 |
| USD/CNY | 6,8325 | 6,8368 | 6,8297 | 6,8355 | %0,01 |
| USD/ZAR | 9,6841 | 9,8301 | 9,5975 | 9,8301 | %2,70 |
| USD/MXN | 13,6825 | 13,7873 | 13,5625 | 13,6375 | %-0,06 |
| USD/PLN | 2,9539 | 3,0129 | 2,9352 | 3,0129 | %1,99 |
| USD/SGD | 1,4803 | 1,4853 | 1,4763 | 1,4853 | %0,01 |