8 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3613 | 1,3784 | 1,3538 | 1,3699 | %0,65 |
| GBP/USD | 1,5073 | 1,5360 | 1,4999 | 1,5227 | %0,98 |
| USD/JPY | 92,7600 | 92,9400 | 90,8600 | 91,4100 | %-1,47 |
| USD/CHF | 1,1041 | 1,1086 | 1,0866 | 1,0946 | %-0,85 |
| AUD/USD | 0,713600 | 0,714700 | 0,695400 | 0,712800 | %0,15 |
| USD/CAD | 1,1944 | 1,2075 | 1,1770 | 1,1793 | %-1,40 |
| NZD/USD | 0,588900 | 0,597200 | 0,581800 | 0,594600 | %0,97 |
| EUR/GBP | 0,902600 | 0,907100 | 0,888600 | 0,900300 | %-0,19 |
| EUR/JPY | 126,52 | 126,63 | 124,06 | 125,03 | %-0,97 |
| EUR/CHF | 1,5027 | 1,5051 | 1,4926 | 1,4996 | %-0,14 |
| EUR/AUD | 1,9113 | 1,9478 | 1,9105 | 1,9259 | %0,53 |
| EUR/CAD | 1,6281 | 1,6427 | 1,6148 | 1,6178 | %-0,62 |
| GBP/JPY | 140,12 | 140,31 | 137,24 | 138,88 | %-0,79 |
| GBP/CHF | 1,6641 | 1,6829 | 1,6509 | 1,6665 | %0,10 |
| AUD/JPY | 66,1500 | 66,2300 | 63,8900 | 64,9200 | %-1,50 |
| USD/RUB | 29,1390 | 29,3050 | 28,3580 | 28,3580 | %-2,80 |
| USD/SEK | 7,8603 | 7,9501 | 7,7700 | 7,8012 | %-0,74 |
| USD/NOK | 6,9020 | 7,0423 | 6,8919 | 6,9895 | %1,41 |
| USD/DKK | 5,4738 | 5,5063 | 5,4018 | 5,4018 | %-1,32 |
| USD/CNY | 6,8312 | 6,8366 | 6,8299 | 6,8347 | %0,02 |
| USD/ZAR | 9,6459 | 9,7830 | 9,5717 | 9,5717 | %-0,76 |
| USD/MXN | 13,4422 | 13,6922 | 13,3882 | 13,6463 | %1,20 |
| USD/PLN | 2,9568 | 3,0015 | 2,9351 | 2,9541 | %-0,10 |
| USD/SGD | 1,4755 | 1,4851 | 1,4752 | 1,4851 | %0,68 |