7 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3500 | 1,3742 | 1,3437 | 1,3611 | %0,75 |
| GBP/USD | 1,4913 | 1,5255 | 1,4820 | 1,5079 | %1,12 |
| USD/JPY | 93,4000 | 94,1600 | 92,3400 | 92,7700 | %-0,69 |
| USD/CHF | 1,1166 | 1,1212 | 1,0871 | 1,1040 | %-1,12 |
| AUD/USD | 0,723000 | 0,726800 | 0,709100 | 0,711700 | %-1,58 |
| USD/CAD | 1,1839 | 1,2001 | 1,1774 | 1,1961 | %0,95 |
| NZD/USD | 0,596600 | 0,603800 | 0,588500 | 0,588900 | %-1,77 |
| EUR/GBP | 0,906200 | 0,917500 | 0,895700 | 0,902000 | %-0,32 |
| EUR/JPY | 126,69 | 127,67 | 125,61 | 126,25 | %-0,36 |
| EUR/CHF | 1,5075 | 1,5109 | 1,4923 | 1,5017 | %-0,42 |
| EUR/AUD | 1,8699 | 1,9203 | 1,8635 | 1,9157 | %2,52 |
| EUR/CAD | 1,5972 | 1,6325 | 1,5928 | 1,6279 | %1,85 |
| GBP/JPY | 139,76 | 141,60 | 137,90 | 139,99 | %-0,05 |
| GBP/CHF | 1,6630 | 1,6764 | 1,6332 | 1,6648 | %-0,08 |
| AUD/JPY | 67,7100 | 67,9500 | 65,4700 | 65,9100 | %-2,80 |
| USD/RUB | 28,3700 | 29,1740 | 28,3700 | 29,1740 | %0,98 |
| USD/SEK | 7,8700 | 7,9093 | 7,7350 | 7,8597 | %-0,13 |
| USD/NOK | 6,9450 | 7,0212 | 6,8433 | 6,8920 | %-0,95 |
| USD/DKK | 5,5207 | 5,5503 | 5,4217 | 5,4742 | %-0,85 |
| USD/CNY | 6,8347 | 6,8391 | 6,8279 | 6,8335 | %-0,04 |
| USD/ZAR | 9,3781 | 9,7400 | 9,2942 | 9,6454 | %4,35 |
| USD/MXN | 13,3600 | 13,4960 | 13,2975 | 13,4845 | %0,91 |
| USD/PLN | 2,9453 | 2,9722 | 2,8663 | 2,9570 | %0,39 |
| USD/SGD | 1,4691 | 1,4789 | 1,4677 | 1,4750 | %0,41 |