6 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3632 | 1,3632 | 1,3318 | 1,3510 | %-1,00 |
| GBP/USD | 1,4710 | 1,4990 | 1,4515 | 1,4912 | %1,33 |
| USD/JPY | 93,2500 | 94,6500 | 92,9600 | 93,4100 | %0,16 |
| USD/CHF | 1,1088 | 1,1280 | 1,1078 | 1,1165 | %0,69 |
| AUD/USD | 0,717200 | 0,726800 | 0,703000 | 0,723100 | %0,81 |
| USD/CAD | 1,1890 | 1,2001 | 1,1761 | 1,1848 | %-0,34 |
| NZD/USD | 0,589000 | 0,599500 | 0,581500 | 0,599500 | %1,83 |
| EUR/GBP | 0,927100 | 0,930400 | 0,901500 | 0,904900 | %-2,24 |
| EUR/JPY | 127,23 | 127,43 | 125,11 | 126,70 | %-0,26 |
| EUR/CHF | 1,5121 | 1,5148 | 1,4966 | 1,5080 | %-0,18 |
| EUR/AUD | 1,8978 | 1,9134 | 1,8596 | 1,8686 | %-1,49 |
| EUR/CAD | 1,6195 | 1,6215 | 1,5762 | 1,5984 | %-1,30 |
| GBP/JPY | 137,17 | 140,92 | 135,40 | 140,06 | %2,05 |
| GBP/CHF | 1,6301 | 1,6763 | 1,6191 | 1,6662 | %2,12 |
| AUD/JPY | 67,0000 | 68,3000 | 65,8600 | 67,8100 | %1,18 |
| USD/RUB | 28,7790 | 29,1540 | 28,7790 | 28,8910 | %-0,18 |
| USD/SEK | 7,8630 | 8,0043 | 7,8396 | 7,8703 | %0,10 |
| USD/NOK | 6,9476 | 7,0581 | 6,9200 | 6,9582 | %0,04 |
| USD/DKK | 5,4637 | 5,5995 | 5,4637 | 5,5209 | %1,05 |
| USD/CNY | 6,8300 | 6,8428 | 6,8300 | 6,8365 | %0,09 |
| USD/ZAR | 9,3205 | 9,4531 | 9,2437 | 9,2437 | %-0,82 |
| USD/MXN | 13,4350 | 13,5508 | 13,2200 | 13,3625 | %-0,68 |
| USD/PLN | 3,0085 | 3,0628 | 2,9291 | 2,9455 | %-2,13 |
| USD/SGD | 1,4724 | 1,4811 | 1,4684 | 1,4690 | %-0,51 |