5 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3958 | 1,3958 | 1,3556 | 1,3646 | %-1,99 |
| GBP/USD | 1,4519 | 1,4739 | 1,4440 | 1,4716 | %1,32 |
| USD/JPY | 92,1000 | 93,6000 | 91,8200 | 93,2600 | %0,90 |
| USD/CHF | 1,0713 | 1,1131 | 1,0708 | 1,1089 | %2,22 |
| AUD/USD | 0,711300 | 0,718300 | 0,706000 | 0,717300 | %0,96 |
| USD/CAD | 1,2060 | 1,2226 | 1,1869 | 1,1888 | %-2,16 |
| NZD/USD | 0,590700 | 0,592100 | 0,580800 | 0,588700 | %0,24 |
| EUR/GBP | 0,956200 | 0,963600 | 0,922500 | 0,925600 | %-3,12 |
| EUR/JPY | 127,88 | 128,60 | 126,32 | 127,03 | %-0,77 |
| EUR/CHF | 1,5010 | 1,5107 | 1,4918 | 1,5107 | %0,47 |
| EUR/AUD | 1,9529 | 1,9597 | 1,8929 | 1,8969 | %-2,98 |
| EUR/CAD | 1,6855 | 1,6880 | 1,6115 | 1,6194 | %-3,46 |
| GBP/JPY | 133,70 | 137,59 | 132,81 | 137,25 | %2,43 |
| GBP/CHF | 1,5691 | 1,6344 | 1,5513 | 1,6316 | %3,69 |
| AUD/JPY | 65,4300 | 67,0600 | 65,0800 | 67,0200 | %2,32 |
| USD/RUB | 29,3890 | 29,3890 | 28,9410 | 28,9430 | %0,86 |
| USD/SEK | 7,6974 | 7,9527 | 7,6922 | 7,8628 | %2,02 |
| USD/NOK | 6,8857 | 7,0008 | 6,8355 | 6,9556 | %0,66 |
| USD/DKK | 5,3374 | 5,5003 | 5,3358 | 5,4635 | %1,47 |
| USD/CNY | 6,8310 | 6,8355 | 6,8220 | 6,8305 | %0,11 |
| USD/ZAR | 9,3750 | 9,5199 | 9,2737 | 9,3205 | %0,62 |
| USD/MXN | 13,6878 | 13,8038 | 13,4138 | 13,4537 | %-1,80 |
| USD/PLN | 2,9904 | 3,0366 | 2,9729 | 3,0095 | %-0,30 |
| USD/SGD | 1,4549 | 1,4765 | 1,4508 | 1,4765 | %0,88 |