2 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4003 | 1,4023 | 1,3843 | 1,3923 | %-0,54 |
| GBP/USD | 1,4722 | 1,4765 | 1,4413 | 1,4524 | %-1,47 |
| USD/JPY | 90,6800 | 92,4300 | 90,6800 | 92,4300 | %1,87 |
| USD/CHF | 1,0650 | 1,0848 | 1,0618 | 1,0848 | %1,85 |
| AUD/USD | 0,705200 | 0,710700 | 0,691300 | 0,710500 | %1,17 |
| USD/CAD | 1,2197 | 1,2277 | 1,2066 | 1,2151 | %-0,46 |
| NZD/USD | 0,583100 | 0,587300 | 0,575700 | 0,587300 | %0,96 |
| EUR/GBP | 0,957700 | 0,965200 | 0,943300 | 0,955400 | %-0,24 |
| EUR/JPY | 126,89 | 128,05 | 125,98 | 128,02 | %0,83 |
| EUR/CHF | 1,4901 | 1,5036 | 1,4803 | 1,5036 | %0,70 |
| EUR/AUD | 1,9871 | 2,0104 | 1,9481 | 1,9551 | %-1,86 |
| EUR/CAD | 1,7114 | 1,7152 | 1,6756 | 1,6775 | %-1,96 |
| GBP/JPY | 132,60 | 134,50 | 131,34 | 134,00 | %0,99 |
| GBP/CHF | 1,5572 | 1,5811 | 1,5355 | 1,5736 | %0,88 |
| AUD/JPY | 63,9000 | 65,5600 | 63,0500 | 65,5000 | %2,75 |
| USD/RUB | 29,1410 | 29,3940 | 28,6970 | 28,6970 | %-1,53 |
| USD/SEK | 7,8091 | 7,8881 | 7,7074 | 7,7074 | %-1,30 |
| USD/NOK | 6,9616 | 7,0326 | 6,8567 | 6,9097 | %-0,67 |
| USD/DKK | 5,3211 | 5,3843 | 5,3109 | 5,3843 | %1,19 |
| USD/CNY | 6,8230 | 6,8230 | 6,8230 | 6,8230 | %0,00 |
| USD/ZAR | 9,5400 | 9,5550 | 9,2634 | 9,2634 | %-3,05 |
| USD/MXN | 13,7085 | 13,9091 | 13,6128 | 13,6997 | %-1,16 |
| USD/PLN | 2,9654 | 3,0186 | 2,9561 | 3,0186 | %1,76 |
| USD/SGD | 1,4371 | 1,4636 | 1,4368 | 1,4636 | %1,70 |