1 Ocak 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3980 | 1,4054 | 1,3955 | 1,3999 | %0,14 |
| GBP/USD | 1,4497 | 1,4802 | 1,4497 | 1,4741 | %0,58 |
| USD/JPY | 90,7500 | 90,9400 | 90,6400 | 90,7300 | %-0,24 |
| USD/CHF | 1,0618 | 1,0680 | 1,0612 | 1,0651 | %-0,87 |
| AUD/USD | 0,702400 | 0,703300 | 0,701100 | 0,702300 | %-0,75 |
| USD/CAD | 1,2170 | 1,2226 | 1,2167 | 1,2207 | %0,32 |
| NZD/USD | 0,581900 | 0,585100 | 0,581700 | 0,581700 | %-1,29 |
| EUR/GBP | 0,955100 | 0,962900 | 0,953700 | 0,957700 | %0,21 |
| EUR/JPY | 126,64 | 127,97 | 125,02 | 126,97 | %0,22 |
| EUR/CHF | 1,4953 | 1,5050 | 1,4883 | 1,4932 | %-0,01 |
| EUR/AUD | 1,9729 | 2,0022 | 1,9729 | 1,9921 | %0,76 |
| EUR/CAD | 1,6947 | 1,7148 | 1,6702 | 1,7110 | %0,55 |
| GBP/JPY | 132,56 | 133,42 | 130,74 | 132,69 | %0,26 |
| GBP/CHF | 1,5648 | 1,5670 | 1,5494 | 1,5599 | %0,07 |
| AUD/JPY | 64,1500 | 63,9000 | 62,8500 | 63,7500 | %-0,51 |
| USD/RUB | 30,5200 | 30,5200 | 29,1420 | 29,1420 | %-4,53 |
| USD/SEK | 7,7931 | 7,8384 | 7,7867 | 7,8091 | %-1,66 |
| USD/NOK | 6,9606 | 6,9746 | 6,9035 | 6,9565 | %-0,00 |
| USD/DKK | 5,3050 | 5,3350 | 5,2997 | 5,3211 | %-1,11 |
| USD/CNY | 6,8230 | 6,8230 | 6,8230 | 6,8230 | %0,00 |
| USD/ZAR | 9,4956 | 9,5553 | 9,4956 | 9,5553 | %0,41 |
| USD/MXN | 13,6010 | 13,8600 | 13,6010 | 13,8600 | %1,42 |
| USD/PLN | 2,9566 | 2,9724 | 2,9547 | 2,9663 | %0,51 |
| USD/SGD | 1,4353 | 1,4392 | 1,4343 | 1,4392 | %0,56 |