31 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4136 | 1,4145 | 1,3855 | 1,3980 | %-1,13 |
| GBP/USD | 1,4452 | 1,4697 | 1,4412 | 1,4656 | %1,30 |
| USD/JPY | 90,3100 | 90,9500 | 90,1500 | 90,9500 | %0,70 |
| USD/CHF | 1,0558 | 1,0745 | 1,0545 | 1,0745 | %1,75 |
| AUD/USD | 0,691500 | 0,712000 | 0,684500 | 0,707600 | %2,34 |
| USD/CAD | 1,2172 | 1,2363 | 1,2107 | 1,2168 | %-0,28 |
| NZD/USD | 0,578300 | 0,589300 | 0,574000 | 0,589300 | %1,90 |
| EUR/GBP | 0,975800 | 0,978700 | 0,947300 | 0,955700 | %-1,95 |
| EUR/JPY | 126,89 | 127,78 | 125,29 | 126,69 | %-0,28 |
| EUR/CHF | 1,4894 | 1,4971 | 1,4749 | 1,4934 | %0,31 |
| EUR/AUD | 2,0330 | 2,0542 | 1,9614 | 1,9771 | %-2,86 |
| EUR/CAD | 1,7156 | 1,7231 | 1,6850 | 1,7017 | %-0,79 |
| GBP/JPY | 129,99 | 133,33 | 129,90 | 132,34 | %1,53 |
| GBP/CHF | 1,5259 | 1,5701 | 1,5214 | 1,5588 | %2,03 |
| AUD/JPY | 62,3700 | 64,6700 | 61,9700 | 64,0800 | %2,64 |
| USD/RUB | 29,3510 | 30,5750 | 29,3320 | 30,5250 | %3,98 |
| USD/SEK | 7,7313 | 7,9407 | 7,7285 | 7,9407 | %2,72 |
| USD/NOK | 7,0161 | 7,0551 | 6,9411 | 6,9566 | %-0,74 |
| USD/DKK | 5,2722 | 5,3809 | 5,2703 | 5,3809 | %2,07 |
| USD/CNY | 6,8305 | 6,8352 | 6,8170 | 6,8230 | %-0,11 |
| USD/ZAR | 9,4250 | 9,5160 | 9,2072 | 9,5160 | %1,65 |
| USD/MXN | 13,7654 | 13,9477 | 13,5437 | 13,6662 | %-0,59 |
| USD/PLN | 2,9550 | 3,0030 | 2,9512 | 2,9512 | %-0,13 |
| USD/SGD | 1,4368 | 1,4451 | 1,4312 | 1,4312 | %-0,39 |