30 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4036 | 1,4220 | 1,4002 | 1,4140 | %0,72 |
| GBP/USD | 1,4473 | 1,4541 | 1,4403 | 1,4468 | %-0,01 |
| USD/JPY | 90,6800 | 91,0000 | 90,0300 | 90,3200 | %-0,40 |
| USD/CHF | 1,0572 | 1,0639 | 1,0488 | 1,0560 | %-0,12 |
| AUD/USD | 0,686100 | 0,694200 | 0,684800 | 0,691400 | %0,60 |
| USD/CAD | 1,2200 | 1,2343 | 1,2142 | 1,2202 | %0,18 |
| NZD/USD | 0,578700 | 0,583100 | 0,575000 | 0,578300 | %-0,07 |
| EUR/GBP | 0,965500 | 0,980500 | 0,965200 | 0,974700 | %1,07 |
| EUR/JPY | 126,37 | 128,17 | 126,15 | 127,05 | %0,36 |
| EUR/CHF | 1,4779 | 1,5013 | 1,4762 | 1,4888 | %0,55 |
| EUR/AUD | 2,0309 | 2,0530 | 2,0296 | 2,0354 | %0,16 |
| EUR/CAD | 1,7095 | 1,7477 | 1,7074 | 1,7152 | %0,31 |
| GBP/JPY | 130,83 | 131,93 | 129,82 | 130,34 | %-0,70 |
| GBP/CHF | 1,5304 | 1,5404 | 1,5170 | 1,5278 | %-0,50 |
| AUD/JPY | 62,1700 | 62,7000 | 62,0500 | 62,4300 | %0,26 |
| USD/RUB | 29,4490 | 29,4550 | 29,0450 | 29,3580 | %-0,40 |
| USD/SEK | 7,8485 | 7,8676 | 7,6928 | 7,7308 | %-1,50 |
| USD/NOK | 7,1278 | 7,1519 | 6,9345 | 7,0087 | %-1,76 |
| USD/DKK | 5,3110 | 5,3286 | 5,2409 | 5,2719 | %-0,74 |
| USD/CNY | 6,8500 | 6,8575 | 6,8308 | 6,8308 | %-0,21 |
| USD/ZAR | 9,4979 | 9,5456 | 9,3615 | 9,3615 | %-1,44 |
| USD/MXN | 13,7100 | 13,8753 | 13,5375 | 13,7475 | %0,31 |
| USD/PLN | 2,9529 | 2,9823 | 2,9006 | 2,9549 | %0,06 |
| USD/SGD | 1,4434 | 1,4464 | 1,4362 | 1,4368 | %-0,57 |