29 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4106 | 1,4360 | 1,3925 | 1,4039 | %0,09 |
| GBP/USD | 1,4665 | 1,4768 | 1,4403 | 1,4469 | %-0,79 |
| USD/JPY | 90,6600 | 90,7700 | 89,7900 | 90,6800 | %-0,15 |
| USD/CHF | 1,0659 | 1,0669 | 1,0372 | 1,0573 | %-0,94 |
| AUD/USD | 0,686100 | 0,696900 | 0,683400 | 0,687300 | %0,16 |
| USD/CAD | 1,2220 | 1,2225 | 1,2072 | 1,2180 | %-0,34 |
| NZD/USD | 0,577000 | 0,586100 | 0,575500 | 0,578700 | %-0,14 |
| EUR/GBP | 0,958700 | 0,980200 | 0,958600 | 0,964400 | %0,44 |
| EUR/JPY | 127,51 | 129,82 | 126,34 | 126,59 | %-0,73 |
| EUR/CHF | 1,5009 | 1,5049 | 1,4745 | 1,4806 | %-1,42 |
| EUR/AUD | 2,0475 | 2,0713 | 2,0288 | 2,0322 | %-0,80 |
| EUR/CAD | 1,7132 | 1,7498 | 1,6979 | 1,7099 | %-0,03 |
| GBP/JPY | 132,95 | 133,58 | 130,20 | 131,26 | %-1,22 |
| GBP/CHF | 1,5650 | 1,5667 | 1,5114 | 1,5355 | %-1,71 |
| AUD/JPY | 62,2600 | 62,9500 | 61,9400 | 62,2700 | %0,05 |
| USD/RUB | 28,7760 | 29,5600 | 28,7590 | 29,4760 | %6,00 |
| USD/SEK | 7,8920 | 7,9076 | 7,6528 | 7,8485 | %-2,93 |
| USD/NOK | 7,0883 | 7,1416 | 6,9192 | 7,1340 | %0,32 |
| USD/DKK | 5,2849 | 5,3556 | 5,1882 | 5,3113 | %-0,15 |
| USD/CNY | 6,8410 | 6,8527 | 6,8347 | 6,8452 | %0,06 |
| USD/ZAR | 9,7433 | 9,7433 | 9,4298 | 9,4979 | %-1,93 |
| USD/MXN | 13,4095 | 13,7435 | 13,3245 | 13,7055 | %2,06 |
| USD/PLN | 2,9257 | 2,9694 | 2,8659 | 2,9530 | %1,41 |
| USD/SGD | 1,4459 | 1,4481 | 1,4346 | 1,4450 | %-0,08 |