26 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4016 | 1,4113 | 1,3995 | 1,4027 | %0,09 |
| GBP/USD | 1,4751 | 1,4799 | 1,4585 | 1,4585 | %-1,12 |
| USD/JPY | 90,4600 | 90,8200 | 90,3900 | 90,8200 | %0,45 |
| USD/CHF | 1,0764 | 1,0765 | 1,0673 | 1,0673 | %-1,12 |
| AUD/USD | 0,682500 | 0,687500 | 0,679300 | 0,686200 | %0,51 |
| USD/CAD | 1,2133 | 1,2226 | 1,2127 | 1,2221 | %0,44 |
| NZD/USD | 0,577400 | 0,579500 | 0,574400 | 0,579500 | %1,44 |
| EUR/GBP | 0,950000 | 0,960200 | 0,947200 | 0,960200 | %0,18 |
| EUR/JPY | 126,61 | 127,78 | 126,44 | 127,52 | %0,64 |
| EUR/CHF | 1,5129 | 1,5170 | 1,4996 | 1,5019 | %-0,73 |
| EUR/AUD | 2,0512 | 2,0678 | 2,0449 | 2,0485 | %-0,21 |
| EUR/CAD | 1,7032 | 1,7214 | 1,7012 | 1,7104 | %0,54 |
| GBP/JPY | 133,23 | 133,94 | 132,71 | 132,88 | %-0,65 |
| GBP/CHF | 1,5813 | 1,5817 | 1,5618 | 1,5622 | %-4,76 |
| AUD/JPY | 61,6900 | 62,2700 | 61,6000 | 62,2400 | %0,83 |
| USD/RUB | 27,8070 | 27,8070 | 27,8070 | 27,8070 | %-0,07 |
| USD/SEK | 7,9600 | 8,0850 | 7,9600 | 8,0850 | %1,94 |
| USD/NOK | 7,1528 | 7,2296 | 7,0796 | 7,1109 | %0,73 |
| USD/DKK | 5,2961 | 5,3194 | 5,2796 | 5,3194 | %0,08 |
| USD/CNY | 6,8280 | 6,8483 | 6,8245 | 6,8414 | %0,15 |
| USD/ZAR | 9,7780 | 9,7780 | 9,6852 | 9,6852 | %-0,66 |
| USD/MXN | 13,3150 | 13,4795 | 13,1295 | 13,4295 | %0,97 |
| USD/PLN | 2,9510 | 2,9535 | 2,9120 | 2,9120 | %-0,89 |
| USD/SGD | 1,4469 | 1,4508 | 1,4462 | 1,4462 | %0,08 |