25 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4007 | 1,4140 | 1,3984 | 1,4015 | %0,04 |
| GBP/USD | 1,4732 | 1,5197 | 1,4677 | 1,4750 | %0,12 |
| USD/JPY | 90,4400 | 90,6600 | 90,2100 | 90,4100 | %0,16 |
| USD/CHF | 1,0738 | 1,0795 | 1,0723 | 1,0794 | %0,69 |
| AUD/USD | 0,682900 | 0,684800 | 0,680000 | 0,682700 | %0,03 |
| USD/CAD | 1,2124 | 1,2203 | 1,2121 | 1,2167 | %0,21 |
| NZD/USD | 0,575300 | 0,576800 | 0,569100 | 0,571300 | %-1,18 |
| EUR/GBP | 0,950900 | 0,958900 | 0,947400 | 0,958500 | %0,96 |
| EUR/JPY | 126,68 | 126,96 | 126,27 | 126,71 | %0,00 |
| EUR/CHF | 1,5039 | 1,5168 | 1,5001 | 1,5129 | %0,61 |
| EUR/AUD | 2,0508 | 2,0580 | 2,0412 | 2,0528 | %0,03 |
| EUR/CAD | 1,6987 | 1,7065 | 1,6666 | 1,7012 | %0,15 |
| GBP/JPY | 133,20 | 133,78 | 132,15 | 133,75 | %0,19 |
| GBP/CHF | 1,5813 | 1,6402 | 1,5744 | 1,6402 | %3,57 |
| AUD/JPY | 61,7500 | 61,9100 | 61,4800 | 61,7300 | %-0,03 |
| USD/RUB | 27,8270 | 27,8270 | 27,8270 | 27,8270 | %-0,07 |
| USD/SEK | 7,9546 | 8,0270 | 7,9210 | 7,9312 | %-0,13 |
| USD/NOK | 7,1165 | 7,1635 | 7,1155 | 7,0595 | %-0,79 |
| USD/DKK | 5,3170 | 5,3300 | 5,3023 | 5,3152 | %0,01 |
| USD/CNY | 6,8370 | 6,8390 | 6,8246 | 6,8313 | %-0,07 |
| USD/ZAR | 9,7055 | 9,8050 | 9,6850 | 9,7500 | %-0,18 |
| USD/MXN | 13,3483 | 13,4070 | 13,2948 | 13,3000 | %0,04 |
| USD/PLN | 2,9437 | 2,9550 | 2,8950 | 2,9381 | %-1,10 |
| USD/SGD | 1,4458 | 1,4483 | 1,4395 | 1,4451 | %0,20 |