24 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3941 | 1,4018 | 1,3939 | 1,4009 | %0,51 |
| GBP/USD | 1,4745 | 1,4804 | 1,4668 | 1,4732 | %-0,09 |
| USD/JPY | 90,9000 | 90,9300 | 90,2700 | 90,2700 | %-0,69 |
| USD/CHF | 1,0883 | 1,0890 | 1,0720 | 1,0720 | %-1,54 |
| AUD/USD | 0,681200 | 0,683900 | 0,675300 | 0,682500 | %0,22 |
| USD/CAD | 1,2178 | 1,2210 | 1,2083 | 1,2142 | %-0,21 |
| NZD/USD | 0,568400 | 0,578100 | 0,566400 | 0,578100 | %1,71 |
| EUR/GBP | 0,946000 | 0,954300 | 0,943100 | 0,949400 | %0,44 |
| EUR/JPY | 126,70 | 126,92 | 125,93 | 126,71 | %-0,18 |
| EUR/CHF | 1,5164 | 1,5195 | 1,5000 | 1,5037 | %-0,94 |
| EUR/AUD | 2,0437 | 2,0677 | 2,0422 | 2,0521 | %0,08 |
| EUR/CAD | 1,6974 | 1,7080 | 1,6874 | 1,6987 | %0,04 |
| GBP/JPY | 133,88 | 134,12 | 132,53 | 133,50 | %-0,48 |
| GBP/CHF | 1,6023 | 1,6093 | 1,5769 | 1,5837 | %-1,25 |
| AUD/JPY | 61,9600 | 62,0200 | 61,0600 | 61,7500 | %-0,27 |
| USD/RUB | 28,3980 | 28,7250 | 27,8470 | 27,8470 | %-1,98 |
| USD/SEK | 8,0029 | 8,1794 | 7,9416 | 7,9416 | %-0,78 |
| USD/NOK | 7,0975 | 7,2746 | 7,0046 | 7,1155 | %0,05 |
| USD/DKK | 5,3480 | 5,3485 | 5,3149 | 5,3149 | %-0,62 |
| USD/CNY | 6,8460 | 6,8525 | 6,8327 | 6,8360 | %-0,18 |
| USD/ZAR | 9,6887 | 9,7678 | 9,5952 | 9,7678 | %1,35 |
| USD/MXN | 13,3630 | 13,4425 | 13,2655 | 13,2945 | %-0,19 |
| USD/PLN | 2,9562 | 2,9709 | 2,9190 | 2,9709 | %0,49 |
| USD/SGD | 1,4521 | 1,4530 | 1,4422 | 1,4422 | %0,24 |