23 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3958 | 1,4020 | 1,3919 | 1,3938 | %-0,15 |
| GBP/USD | 1,4827 | 1,4896 | 1,4683 | 1,4745 | %-0,56 |
| USD/JPY | 90,1800 | 91,0200 | 89,9100 | 90,9000 | %0,79 |
| USD/CHF | 1,0941 | 1,0949 | 1,0833 | 1,0888 | %-0,48 |
| AUD/USD | 0,684700 | 0,685300 | 0,677800 | 0,681000 | %-0,55 |
| USD/CAD | 1,2194 | 1,2254 | 1,2049 | 1,2168 | %-0,24 |
| NZD/USD | 0,574200 | 0,575400 | 0,566300 | 0,568400 | %-1,01 |
| EUR/GBP | 0,939600 | 0,949900 | 0,938200 | 0,945200 | %0,56 |
| EUR/JPY | 125,71 | 127,03 | 125,57 | 126,94 | %0,96 |
| EUR/CHF | 1,5243 | 1,5322 | 1,5117 | 1,5180 | %-0,45 |
| EUR/AUD | 2,0345 | 2,0598 | 2,0333 | 2,0504 | %0,70 |
| EUR/CAD | 1,7016 | 1,7123 | 1,6901 | 1,6980 | %-0,20 |
| GBP/JPY | 133,74 | 134,45 | 132,84 | 134,15 | %0,31 |
| GBP/CHF | 1,6214 | 1,6288 | 1,5935 | 1,6038 | %-1,19 |
| AUD/JPY | 61,7600 | 62,0300 | 61,3800 | 61,9200 | %0,19 |
| USD/RUB | 28,3910 | 28,4230 | 28,2340 | 28,4090 | %0,11 |
| USD/SEK | 7,9168 | 8,0736 | 7,8150 | 8,0037 | %0,79 |
| USD/NOK | 7,1058 | 7,1525 | 6,9626 | 7,1117 | %-0,05 |
| USD/DKK | 5,3416 | 5,3563 | 5,3180 | 5,3483 | %0,12 |
| USD/CNY | 6,8470 | 6,8583 | 6,8470 | 6,8485 | %-0,05 |
| USD/ZAR | 9,8064 | 9,8496 | 9,6380 | 9,6380 | %-1,72 |
| USD/MXN | 13,1700 | 13,3253 | 13,0725 | 13,3195 | %1,04 |
| USD/PLN | 2,9672 | 2,9691 | 2,9248 | 2,9563 | %-0,37 |
| USD/SGD | 1,4489 | 1,4537 | 1,4388 | 1,4388 | %-0,67 |