22 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3980 | 1,4114 | 1,3916 | 1,3959 | %0,24 |
| GBP/USD | 1,4975 | 1,4985 | 1,4714 | 1,4828 | %-1,11 |
| USD/JPY | 89,5500 | 90,4900 | 89,5400 | 90,1900 | %1,97 |
| USD/CHF | 1,1038 | 1,1044 | 1,0885 | 1,0940 | %-1,79 |
| AUD/USD | 0,682700 | 0,689500 | 0,679800 | 0,684800 | %0,29 |
| USD/CAD | 1,2156 | 1,2215 | 1,1987 | 1,2197 | %-0,38 |
| NZD/USD | 0,576700 | 0,581900 | 0,571800 | 0,574200 | %0,49 |
| EUR/GBP | 0,931600 | 0,952600 | 0,930100 | 0,939900 | %0,76 |
| EUR/JPY | 124,14 | 126,69 | 123,94 | 125,73 | %1,17 |
| EUR/CHF | 1,5380 | 1,5430 | 1,5191 | 1,5249 | %-0,60 |
| EUR/AUD | 2,0401 | 2,0602 | 2,0248 | 2,0362 | %-0,35 |
| EUR/CAD | 1,6988 | 1,7115 | 1,6760 | 1,7014 | %0,68 |
| GBP/JPY | 133,16 | 134,78 | 132,03 | 133,74 | %0,47 |
| GBP/CHF | 1,6501 | 1,6534 | 1,6097 | 1,6231 | %-1,53 |
| AUD/JPY | 60,8200 | 62,0100 | 60,7000 | 61,8000 | %1,58 |
| USD/RUB | 28,1650 | 28,4190 | 27,9430 | 28,3780 | %0,75 |
| USD/SEK | 7,7622 | 7,9413 | 7,7258 | 7,9413 | %0,55 |
| USD/NOK | 6,9950 | 7,1189 | 6,9444 | 7,1155 | %1,44 |
| USD/DKK | 5,3337 | 5,3635 | 5,2779 | 5,3417 | %-0,93 |
| USD/CNY | 6,8448 | 6,8528 | 6,8373 | 6,8518 | %0,11 |
| USD/ZAR | 9,7566 | 9,8064 | 9,5962 | 9,8064 | %-0,16 |
| USD/MXN | 13,0425 | 13,2740 | 12,9775 | 13,1825 | %0,46 |
| USD/PLN | 2,9450 | 2,9733 | 2,8956 | 2,9672 | %-1,04 |
| USD/SGD | 1,4584 | 1,4586 | 1,4433 | 1,4485 | %-0,81 |