19 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4292 | 1,4307 | 1,3830 | 1,3926 | %-2,57 |
| GBP/USD | 1,5059 | 1,5174 | 1,4817 | 1,4995 | %-0,40 |
| USD/JPY | 89,5500 | 89,8600 | 88,4500 | 88,4500 | %-1,24 |
| USD/CHF | 1,0794 | 1,1139 | 1,0745 | 1,1139 | %3,19 |
| AUD/USD | 0,684900 | 0,693500 | 0,676500 | 0,682800 | %-0,34 |
| USD/CAD | 1,2050 | 1,2376 | 1,2031 | 1,2243 | %1,60 |
| NZD/USD | 0,586300 | 0,586800 | 0,571400 | 0,571400 | %-2,52 |
| EUR/GBP | 0,947700 | 0,951000 | 0,927300 | 0,932800 | %-1,56 |
| EUR/JPY | 127,33 | 128,29 | 123,64 | 124,28 | %-2,31 |
| EUR/CHF | 1,5426 | 1,5490 | 1,5326 | 1,5341 | %-0,53 |
| EUR/AUD | 2,0785 | 2,0850 | 2,0244 | 2,0433 | %-2,02 |
| EUR/CAD | 1,7194 | 1,7422 | 1,6878 | 1,6899 | %-1,74 |
| GBP/JPY | 134,30 | 135,94 | 132,27 | 133,12 | %-0,89 |
| GBP/CHF | 1,6270 | 1,6664 | 1,6199 | 1,6484 | %1,45 |
| AUD/JPY | 61,2200 | 62,1800 | 60,4800 | 60,8400 | %-0,52 |
| USD/RUB | 27,3920 | 28,2000 | 27,3760 | 28,1660 | %3,25 |
| USD/SEK | 7,7172 | 7,8979 | 7,6468 | 7,8979 | %2,34 |
| USD/NOK | 6,8825 | 7,1208 | 6,8338 | 7,0148 | %2,29 |
| USD/DKK | 5,2138 | 5,3917 | 5,2072 | 5,3917 | %3,41 |
| USD/CNY | 6,8267 | 6,8470 | 6,8267 | 6,8445 | %0,15 |
| USD/ZAR | 9,7127 | 9,8222 | 9,6030 | 9,8222 | %3,18 |
| USD/MXN | 13,1725 | 13,2078 | 13,0150 | 13,1220 | %-0,23 |
| USD/PLN | 2,8874 | 2,9983 | 2,8748 | 2,9983 | %3,84 |
| USD/SGD | 1,4399 | 1,4604 | 1,4398 | 1,4604 | %1,41 |