18 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4407 | 1,4680 | 1,4211 | 1,4293 | %-0,80 |
| GBP/USD | 1,5510 | 1,5612 | 1,4920 | 1,5055 | %-2,91 |
| USD/JPY | 87,3000 | 90,0400 | 87,2700 | 89,5600 | %2,59 |
| USD/CHF | 1,0741 | 1,0870 | 1,0416 | 1,0795 | %0,50 |
| AUD/USD | 0,703600 | 0,714200 | 0,676000 | 0,685100 | %-2,45 |
| USD/CAD | 1,1917 | 1,2117 | 1,1818 | 1,2050 | %0,74 |
| NZD/USD | 0,592800 | 0,608600 | 0,578500 | 0,586200 | %-1,13 |
| EUR/GBP | 0,928100 | 0,956700 | 0,924800 | 0,947600 | %2,07 |
| EUR/JPY | 125,68 | 131,07 | 125,59 | 127,22 | %1,11 |
| EUR/CHF | 1,5446 | 1,5520 | 1,5278 | 1,5423 | %-0,23 |
| EUR/AUD | 2,0463 | 2,1033 | 2,0253 | 2,0854 | %1,68 |
| EUR/CAD | 1,7164 | 1,7487 | 1,7034 | 1,7198 | %0,16 |
| GBP/JPY | 135,32 | 138,18 | 133,60 | 134,32 | %-0,98 |
| GBP/CHF | 1,6270 | 1,6303 | 1,6227 | 1,6248 | %-2,41 |
| AUD/JPY | 61,3800 | 63,5900 | 60,3600 | 61,1600 | %-0,24 |
| USD/RUB | 26,4630 | 27,6030 | 26,4630 | 27,2790 | %0,59 |
| USD/SEK | 7,6147 | 7,7627 | 7,5051 | 7,7172 | %1,35 |
| USD/NOK | 6,5697 | 6,9047 | 6,5442 | 6,8578 | %4,37 |
| USD/DKK | 5,1728 | 5,2529 | 5,0619 | 5,2138 | %0,79 |
| USD/CNY | 6,8319 | 6,8349 | 6,8284 | 6,8345 | %-0,01 |
| USD/ZAR | 9,8334 | 9,9028 | 9,5195 | 9,5195 | %-2,85 |
| USD/MXN | 13,1150 | 13,4340 | 13,0525 | 13,1525 | %0,61 |
| USD/PLN | 2,8595 | 2,9191 | 2,8292 | 2,8874 | %0,98 |
| USD/SGD | 1,4363 | 1,4441 | 1,4243 | 1,4401 | %0,26 |