17 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4064 | 1,4428 | 1,4023 | 1,4408 | %2,46 |
| GBP/USD | 1,5578 | 1,5715 | 1,5265 | 1,5507 | %-0,51 |
| USD/JPY | 88,7100 | 89,2300 | 87,1500 | 87,3000 | %-1,58 |
| USD/CHF | 1,1202 | 1,1248 | 1,0716 | 1,0741 | %-4,13 |
| AUD/USD | 0,695100 | 0,705100 | 0,685900 | 0,702300 | %0,75 |
| USD/CAD | 1,2045 | 1,2121 | 1,1932 | 1,1961 | %-0,73 |
| NZD/USD | 0,578700 | 0,596000 | 0,576500 | 0,592900 | %2,44 |
| EUR/GBP | 0,901400 | 0,932800 | 0,898000 | 0,928400 | %2,74 |
| EUR/JPY | 125,02 | 126,81 | 124,17 | 125,82 | %0,29 |
| EUR/CHF | 1,5772 | 1,5791 | 1,5429 | 1,5458 | %-2,05 |
| EUR/AUD | 2,0214 | 2,0695 | 2,0122 | 2,0510 | %1,34 |
| EUR/CAD | 1,6945 | 1,7367 | 1,6814 | 1,7170 | %1,36 |
| GBP/JPY | 138,64 | 139,13 | 134,83 | 135,65 | %-2,26 |
| GBP/CHF | 1,7491 | 1,7555 | 1,6619 | 1,6650 | %-4,70 |
| AUD/JPY | 61,8200 | 62,0900 | 60,6400 | 61,3100 | %-1,11 |
| USD/RUB | 27,2670 | 27,5800 | 27,1200 | 27,1200 | %-0,51 |
| USD/SEK | 7,9110 | 7,9824 | 7,5985 | 7,6147 | %-3,74 |
| USD/NOK | 6,8295 | 6,8660 | 6,5590 | 6,5704 | %-3,48 |
| USD/DKK | 5,2977 | 5,3195 | 5,1611 | 5,1730 | %-2,35 |
| USD/CNY | 6,8428 | 6,8428 | 6,8327 | 6,8353 | %-0,14 |
| USD/ZAR | 10,0737 | 10,1225 | 9,7990 | 9,7990 | %-2,73 |
| USD/MXN | 13,0500 | 13,2503 | 12,9795 | 13,0725 | %0,40 |
| USD/PLN | 2,8984 | 2,9341 | 2,8462 | 2,8595 | %-1,34 |
| USD/SGD | 1,4592 | 1,4615 | 1,4245 | 1,4364 | %-1,50 |