16 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3696 | 1,4133 | 1,3637 | 1,4062 | %2,67 |
| GBP/USD | 1,5298 | 1,5638 | 1,5208 | 1,5586 | %1,88 |
| USD/JPY | 90,5500 | 90,6400 | 88,6600 | 88,7000 | %-2,04 |
| USD/CHF | 1,1584 | 1,1588 | 1,1145 | 1,1204 | %-3,10 |
| AUD/USD | 0,668500 | 0,698700 | 0,666100 | 0,697100 | %4,47 |
| USD/CAD | 1,2340 | 1,2379 | 1,1988 | 1,2049 | %-2,28 |
| NZD/USD | 0,554800 | 0,580100 | 0,553800 | 0,578800 | %3,93 |
| EUR/GBP | 0,894000 | 0,905500 | 0,892000 | 0,903600 | %0,89 |
| EUR/JPY | 124,02 | 125,54 | 122,51 | 125,46 | %0,88 |
| EUR/CHF | 1,5868 | 1,5881 | 1,5716 | 1,5781 | %-0,62 |
| EUR/AUD | 2,0478 | 2,0569 | 2,0121 | 2,0238 | %-1,52 |
| EUR/CAD | 1,6906 | 1,6994 | 1,6812 | 1,6940 | %0,19 |
| GBP/JPY | 138,61 | 139,15 | 136,77 | 138,79 | %-0,06 |
| GBP/CHF | 1,7741 | 1,7755 | 1,7400 | 1,7471 | %-1,46 |
| AUD/JPY | 60,5100 | 62,1300 | 60,1400 | 62,0000 | %2,43 |
| USD/RUB | 27,6190 | 27,6550 | 27,2030 | 27,2600 | %-1,27 |
| USD/SEK | 8,0255 | 8,1552 | 7,9063 | 7,9105 | %-1,43 |
| USD/NOK | 6,8799 | 7,0157 | 6,7841 | 6,8073 | %-0,98 |
| USD/DKK | 5,4421 | 5,4673 | 5,2675 | 5,2973 | %-2,66 |
| USD/CNY | 6,8457 | 6,8512 | 6,8442 | 6,8450 | %-0,06 |
| USD/ZAR | 10,1619 | 10,3753 | 10,0497 | 10,0737 | %-0,25 |
| USD/MXN | 13,3120 | 13,4135 | 12,9600 | 13,0200 | %-2,16 |
| USD/PLN | 2,9078 | 2,9828 | 2,8778 | 2,8982 | %-0,11 |
| USD/SGD | 1,4756 | 1,4814 | 1,4583 | 1,4583 | %-1,02 |