15 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3440 | 1,3722 | 1,3436 | 1,3696 | %2,56 |
| GBP/USD | 1,4990 | 1,5370 | 1,4930 | 1,5299 | %2,33 |
| USD/JPY | 90,7200 | 91,0000 | 90,2600 | 90,5500 | %1,24 |
| USD/CHF | 1,1729 | 1,1744 | 1,1562 | 1,1562 | %-1,53 |
| AUD/USD | 0,663600 | 0,674800 | 0,661000 | 0,667300 | %0,77 |
| USD/CAD | 1,2465 | 1,2467 | 1,2231 | 1,2330 | %-1,28 |
| NZD/USD | 0,552700 | 0,556900 | 0,551000 | 0,556900 | %2,73 |
| EUR/GBP | 0,893600 | 0,902200 | 0,888200 | 0,895600 | %0,09 |
| EUR/JPY | 122,05 | 124,64 | 121,59 | 124,37 | %2,06 |
| EUR/CHF | 1,5729 | 1,5888 | 1,5711 | 1,5880 | %0,79 |
| EUR/AUD | 2,0131 | 2,0630 | 2,0094 | 2,0551 | %1,72 |
| EUR/CAD | 1,6709 | 1,6973 | 1,6523 | 1,6908 | %1,53 |
| GBP/JPY | 136,58 | 139,26 | 135,20 | 138,87 | %1,95 |
| GBP/CHF | 1,7598 | 1,7839 | 1,7490 | 1,7729 | %0,53 |
| AUD/JPY | 60,5900 | 61,1600 | 60,0000 | 60,5300 | %0,31 |
| USD/RUB | 27,5360 | 27,8460 | 27,5260 | 27,6110 | %-0,12 |
| USD/SEK | 7,9470 | 8,0871 | 7,9264 | 8,0252 | %-1,33 |
| USD/NOK | 6,9215 | 6,9547 | 6,8340 | 6,8744 | %-0,78 |
| USD/DKK | 5,5396 | 5,5415 | 5,4291 | 5,4419 | %-2,02 |
| USD/CNY | 6,8398 | 6,8542 | 6,8388 | 6,8492 | %0,10 |
| USD/ZAR | 10,1770 | 10,2507 | 10,0986 | 10,0986 | %-1,57 |
| USD/MXN | 13,4527 | 13,7293 | 13,2027 | 13,3072 | %-1,42 |
| USD/PLN | 2,9450 | 2,9691 | 2,9015 | 2,9015 | %-3,58 |
| USD/SGD | 1,4802 | 1,4802 | 1,4733 | 1,4733 | %-1,47 |