12 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3329 | 1,3410 | 1,3255 | 1,3354 | %0,18 |
| GBP/USD | 1,5020 | 1,5114 | 1,4824 | 1,4950 | %-0,53 |
| USD/JPY | 91,5500 | 91,8700 | 89,4400 | 89,4400 | %-2,29 |
| USD/CHF | 1,1862 | 1,1869 | 1,1742 | 1,1742 | %-0,99 |
| AUD/USD | 0,671200 | 0,673400 | 0,648600 | 0,662200 | %-1,38 |
| USD/CAD | 1,2351 | 1,2515 | 1,2284 | 1,2490 | %1,11 |
| NZD/USD | 0,551100 | 0,555200 | 0,542100 | 0,542100 | %-1,67 |
| EUR/GBP | 0,888600 | 0,900000 | 0,884800 | 0,894800 | %0,68 |
| EUR/JPY | 122,04 | 122,56 | 117,70 | 121,86 | %-0,50 |
| EUR/CHF | 1,5808 | 1,5822 | 1,5679 | 1,5755 | %-0,38 |
| EUR/AUD | 1,9875 | 2,0466 | 1,9817 | 2,0203 | %1,60 |
| EUR/CAD | 1,6477 | 1,6731 | 1,6379 | 1,6653 | %1,07 |
| GBP/JPY | 137,26 | 138,26 | 132,54 | 136,22 | %-1,13 |
| GBP/CHF | 1,7779 | 1,7845 | 1,7475 | 1,7636 | %-0,83 |
| AUD/JPY | 61,3700 | 61,7500 | 57,7600 | 60,3400 | %-2,03 |
| USD/RUB | 27,7230 | 27,8150 | 27,6050 | 27,6440 | %-0,23 |
| USD/SEK | 7,9528 | 8,1330 | 7,9216 | 8,1330 | %2,40 |
| USD/NOK | 6,8555 | 6,9706 | 6,8315 | 6,9284 | %0,86 |
| USD/DKK | 5,5902 | 5,6204 | 5,5540 | 5,5540 | %-0,65 |
| USD/CNY | 6,8490 | 6,8505 | 6,8425 | 6,8425 | %-0,13 |
| USD/ZAR | 9,9750 | 10,2594 | 9,9632 | 10,2594 | %3,38 |
| USD/MXN | 13,2613 | 13,5953 | 13,1952 | 13,4988 | %1,73 |
| USD/PLN | 2,9278 | 3,0092 | 2,9109 | 3,0092 | %2,78 |
| USD/SGD | 1,4885 | 1,4953 | 1,4798 | 1,4953 | %0,46 |