11 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3016 | 1,3395 | 1,3009 | 1,3330 | %2,43 |
| GBP/USD | 1,4799 | 1,5079 | 1,4799 | 1,5029 | %1,56 |
| USD/JPY | 92,8300 | 92,8500 | 91,1800 | 91,5400 | %-1,39 |
| USD/CHF | 1,1991 | 1,1992 | 1,1793 | 1,1860 | %-1,09 |
| AUD/USD | 0,655600 | 0,680200 | 0,654100 | 0,671500 | %2,25 |
| USD/CAD | 1,2587 | 1,2610 | 1,2159 | 1,2353 | %-1,90 |
| NZD/USD | 0,544500 | 0,557600 | 0,543700 | 0,551300 | %1,25 |
| EUR/GBP | 0,880600 | 0,891100 | 0,875700 | 0,888800 | %1,01 |
| EUR/JPY | 120,67 | 122,81 | 120,21 | 122,47 | %1,55 |
| EUR/CHF | 1,5609 | 1,5822 | 1,5554 | 1,5815 | %1,38 |
| EUR/AUD | 1,9844 | 1,9944 | 1,9579 | 1,9885 | %0,30 |
| EUR/CAD | 1,6351 | 1,6514 | 1,6174 | 1,6476 | %0,75 |
| GBP/JPY | 136,98 | 138,71 | 135,77 | 137,78 | %0,57 |
| GBP/CHF | 1,7719 | 1,7878 | 1,7662 | 1,7784 | %0,37 |
| AUD/JPY | 60,7800 | 62,4500 | 60,5300 | 61,5900 | %1,30 |
| USD/RUB | 27,8210 | 27,9520 | 27,6650 | 27,7090 | %-0,41 |
| USD/SEK | 8,1341 | 8,1552 | 7,9058 | 7,9420 | %-2,37 |
| USD/NOK | 7,0474 | 7,0608 | 6,8250 | 6,8694 | %-2,57 |
| USD/DKK | 5,7224 | 5,7264 | 5,5587 | 5,5902 | %-2,31 |
| USD/CNY | 6,8616 | 6,8616 | 6,8496 | 6,8514 | %-0,19 |
| USD/ZAR | 10,1310 | 10,1799 | 9,9236 | 9,9236 | %-2,05 |
| USD/MXN | 13,4047 | 13,4797 | 13,0912 | 13,2688 | %-0,83 |
| USD/PLN | 3,0298 | 3,0399 | 2,8835 | 2,9277 | %-3,37 |
| USD/SGD | 1,4988 | 1,4988 | 1,4845 | 1,4885 | %-0,69 |