10 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2927 | 1,3052 | 1,2908 | 1,3014 | %0,68 |
| GBP/USD | 1,4756 | 1,4866 | 1,4743 | 1,4798 | %0,26 |
| USD/JPY | 92,3100 | 93,0200 | 92,2700 | 92,8300 | %0,55 |
| USD/CHF | 1,2054 | 1,2083 | 1,1925 | 1,1991 | %-0,51 |
| AUD/USD | 0,658600 | 0,664300 | 0,651900 | 0,656700 | %0,08 |
| USD/CAD | 1,2648 | 1,2666 | 1,2488 | 1,2592 | %-0,50 |
| NZD/USD | 0,541100 | 0,549800 | 0,539100 | 0,544500 | %0,63 |
| EUR/GBP | 0,876200 | 0,882400 | 0,872100 | 0,879900 | %0,46 |
| EUR/JPY | 119,14 | 121,50 | 118,96 | 120,60 | %1,40 |
| EUR/CHF | 1,5566 | 1,5634 | 1,5536 | 1,5599 | %0,20 |
| EUR/AUD | 1,9608 | 1,9935 | 1,9488 | 1,9825 | %0,75 |
| EUR/CAD | 1,6286 | 1,6439 | 1,6219 | 1,6354 | %0,45 |
| GBP/JPY | 135,94 | 138,44 | 135,71 | 137,00 | %0,90 |
| GBP/CHF | 1,7766 | 1,7904 | 1,7648 | 1,7719 | %-0,27 |
| AUD/JPY | 60,7200 | 61,7000 | 60,3000 | 60,8000 | %0,58 |
| USD/RUB | 27,9120 | 27,9300 | 27,7440 | 27,8230 | %-0,38 |
| USD/SEK | 8,1878 | 8,1977 | 8,0714 | 8,1344 | %-0,66 |
| USD/NOK | 7,0794 | 7,0915 | 6,9641 | 7,0508 | %-0,49 |
| USD/DKK | 5,7615 | 5,7724 | 5,6981 | 5,7226 | %-0,68 |
| USD/CNY | 6,8710 | 6,8718 | 6,8586 | 6,8645 | %-0,13 |
| USD/ZAR | 10,1500 | 10,2463 | 10,0650 | 10,1310 | %-0,19 |
| USD/MXN | 13,5655 | 13,5788 | 13,3575 | 13,3800 | %-1,30 |
| USD/PLN | 3,0362 | 3,0689 | 3,0097 | 3,0299 | %-0,20 |
| USD/SGD | 1,5046 | 1,5047 | 1,4962 | 1,4988 | %-0,19 |