9 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2914 | 1,2996 | 1,2809 | 1,2926 | %-13,35 |
| GBP/USD | 1,4865 | 1,4890 | 1,4685 | 1,4759 | %-0,78 |
| USD/JPY | 92,9900 | 93,0400 | 91,9300 | 92,3200 | %-0,71 |
| USD/CHF | 1,2064 | 1,2176 | 1,2006 | 1,2053 | %-0,09 |
| AUD/USD | 0,665000 | 0,665900 | 0,649200 | 0,656200 | %-1,75 |
| USD/CAD | 1,2520 | 1,2746 | 1,2497 | 1,2655 | %0,86 |
| NZD/USD | 0,544600 | 0,545300 | 0,536100 | 0,541100 | %-0,72 |
| EUR/GBP | 0,869100 | 0,876600 | 0,866200 | 0,875900 | %0,95 |
| EUR/JPY | 120,23 | 120,39 | 118,34 | 118,93 | %-1,03 |
| EUR/CHF | 1,5590 | 1,5651 | 1,5549 | 1,5568 | %-0,10 |
| EUR/AUD | 1,9472 | 1,9777 | 1,9410 | 1,9677 | %1,56 |
| EUR/CAD | 1,6180 | 1,6363 | 1,6083 | 1,6281 | %0,63 |
| GBP/JPY | 138,29 | 138,50 | 135,41 | 135,78 | %-1,97 |
| GBP/CHF | 1,7932 | 1,7997 | 1,7752 | 1,7767 | %-1,09 |
| AUD/JPY | 61,7000 | 61,8900 | 59,9000 | 60,4500 | %-2,47 |
| USD/RUB | 27,9380 | 28,0430 | 27,8820 | 27,9300 | %-0,01 |
| USD/SEK | 8,0609 | 8,2261 | 8,0455 | 8,1881 | %1,55 |
| USD/NOK | 7,0617 | 7,1476 | 7,0245 | 7,0852 | %0,25 |
| USD/DKK | 5,7672 | 5,8194 | 5,7296 | 5,7620 | %-0,09 |
| USD/CNY | 6,8773 | 6,8815 | 6,8680 | 6,8735 | %-0,08 |
| USD/ZAR | 10,1075 | 10,2144 | 10,0529 | 10,1500 | %0,42 |
| USD/MXN | 13,4238 | 13,6105 | 13,3438 | 13,5563 | %0,82 |
| USD/PLN | 2,9982 | 3,0700 | 2,9943 | 3,0360 | %1,26 |
| USD/SGD | 1,5081 | 1,5111 | 1,5016 | 1,5016 | %0,17 |