8 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4899 | 1,4964 | 1,4818 | 1,4918 | %17,31 |
| GBP/USD | 1,4703 | 1,5037 | 1,4703 | 1,4875 | %1,16 |
| USD/JPY | 92,8600 | 93,5200 | 92,5800 | 92,9800 | %0,13 |
| USD/CHF | 1,2201 | 1,2201 | 1,2018 | 1,2064 | %-1,12 |
| AUD/USD | 0,648100 | 0,669400 | 0,645500 | 0,667900 | %3,18 |
| USD/CAD | 1,2713 | 1,2756 | 1,2448 | 1,2547 | %-1,20 |
| NZD/USD | 0,533000 | 0,549200 | 0,533000 | 0,545000 | %2,25 |
| EUR/GBP | 0,862400 | 0,874200 | 0,857500 | 0,867700 | %0,50 |
| EUR/JPY | 118,14 | 121,04 | 117,85 | 120,17 | %1,58 |
| EUR/CHF | 1,5506 | 1,5622 | 1,5497 | 1,5583 | %0,31 |
| EUR/AUD | 1,9628 | 1,9711 | 1,9247 | 1,9375 | %-1,53 |
| EUR/CAD | 1,6216 | 1,6307 | 1,6050 | 1,6179 | %0,09 |
| GBP/JPY | 136,88 | 140,83 | 136,13 | 138,51 | %0,98 |
| GBP/CHF | 1,7970 | 1,8197 | 1,7795 | 1,7963 | %-0,18 |
| AUD/JPY | 60,1800 | 62,7100 | 59,8400 | 61,9800 | %3,04 |
| USD/RUB | 28,1570 | 28,1570 | 27,8770 | 27,9330 | %-0,84 |
| USD/SEK | 8,3274 | 8,3274 | 8,0173 | 8,0629 | %-3,18 |
| USD/NOK | 7,2096 | 7,2403 | 7,0412 | 7,0678 | %-2,08 |
| USD/DKK | 5,8563 | 5,8563 | 5,7433 | 5,7670 | %-1,52 |
| USD/CNY | 6,8806 | 6,8849 | 6,8752 | 6,8791 | %0,06 |
| USD/ZAR | 10,2912 | 10,2912 | 10,0050 | 10,1075 | %-1,79 |
| USD/MXN | 13,6137 | 13,7987 | 13,3184 | 13,4462 | %-1,36 |
| USD/PLN | 3,0479 | 3,0479 | 2,9890 | 2,9982 | %-1,63 |
| USD/SGD | 1,5233 | 1,5233 | 1,4991 | 1,4991 | %-1,59 |