5 Aralık 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2777 | 1,2792 | 1,2638 | 1,2717 | %-0,45 |
| GBP/USD | 1,4682 | 1,4765 | 1,4552 | 1,4705 | %0,14 |
| USD/JPY | 92,4500 | 93,3700 | 91,5700 | 92,8600 | %0,44 |
| USD/CHF | 1,1955 | 1,2249 | 1,1953 | 1,2201 | %2,06 |
| AUD/USD | 0,644500 | 0,649000 | 0,628900 | 0,647300 | %0,40 |
| USD/CAD | 1,2761 | 1,3009 | 1,2687 | 1,2700 | %-0,60 |
| NZD/USD | 0,532200 | 0,536200 | 0,520200 | 0,533000 | %0,15 |
| EUR/GBP | 0,870800 | 0,872300 | 0,860800 | 0,863400 | %-0,85 |
| EUR/JPY | 117,93 | 118,78 | 115,83 | 118,30 | %0,40 |
| EUR/CHF | 1,5268 | 1,5549 | 1,5225 | 1,5535 | %1,75 |
| EUR/AUD | 1,9825 | 2,0122 | 1,9589 | 1,9677 | %-0,70 |
| EUR/CAD | 1,6282 | 1,6480 | 1,6120 | 1,6164 | %-0,71 |
| GBP/JPY | 135,38 | 137,56 | 133,24 | 137,17 | %1,49 |
| GBP/CHF | 1,7531 | 1,8023 | 1,7501 | 1,7996 | %2,62 |
| AUD/JPY | 59,4500 | 60,4500 | 57,7000 | 60,1500 | %1,18 |
| USD/RUB | 27,2060 | 28,2630 | 27,2060 | 28,1700 | %3,70 |
| USD/SEK | 8,2440 | 8,5407 | 8,2390 | 8,3274 | %1,01 |
| USD/NOK | 7,1409 | 7,3207 | 7,1238 | 7,2176 | %1,05 |
| USD/DKK | 5,8285 | 5,8983 | 5,8195 | 5,8563 | %0,47 |
| USD/CNY | 6,8809 | 6,8819 | 6,8646 | 6,8752 | %-0,10 |
| USD/ZAR | 10,2081 | 10,5154 | 10,1006 | 10,2912 | %0,81 |
| USD/MXN | 13,5963 | 13,9088 | 13,4954 | 13,6313 | %0,28 |
| USD/PLN | 3,0295 | 3,0818 | 3,0191 | 3,0479 | %0,61 |
| USD/SGD | 1,5271 | 1,5273 | 1,5167 | 1,5233 | %-0,25 |